Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Wolt WOLT | - | 5,03% | -21,94% | - | US$3.694,38 | - |
| 4152 |  CrossWallet CWT | US$0,003099 | 5,05% | 5,16% | - | US$3.691,16 | - |
| 4153 |  Flurry Finance FLURRY | US$0,0001012 | 9,19% | 9,65% | - | US$3.674,60 | - |
| 4154 |  TrueCNH TCNH | US$0,1445 | 6,89% | 53,79% | - | US$3.655,84 | - |
| 4155 |  Payslink PAYS | US$0,002890 | 1,06% | -0,54% | - | US$3.616,94 | - |
| 4156 |  Nucleon XCFX | US$0,1844 | 12,77% | 1,11% | - | US$3.601,56 | - |
| 4157 |  Qitcoin QTC | US$0,05811 | 16,54% | -30,30% | - | US$3.592,21 | - |
| 4158 |  WOLVERINU (new) WOLVERINU | - | 2,41% | -6,30% | - | US$3.576,86 | - |
| 4159 |  Burrow BRRR | US$0,006465 | 9,09% | 0,24% | - | US$3.562,97 | - |
| 4160 |  Pastel PSL | US$0,00007844 | -4,95% | -27,02% | - | US$3.550,57 | - |
| 4161 |  RadioShack RADIO | US$0,0003007 | 5,41% | -0,19% | - | US$3.547,22 | - |
| 4162 |  Marvin Inu MARVIN | US$0,0000002300 | 55,49% | -29,92% | - | US$3.530,19 | - |
| 4163 |  Robotaxi TAXI | US$0,0008860 | 29,25% | 3,75% | - | US$3.527,70 | - |
| 4164 |  Atua AI TUA | US$0,0004491 | -1,31% | 9,04% | - | US$3.525,04 | - |
| 4165 |  D-Drops DOP | US$0,01279 | 11,29% | 17,77% | - | US$3.493,72 | - |
| 4166 |  GalaxiaVerse GLXIA | US$0,000001620 | -8,49% | -1,54% | - | US$3.480,25 | - |
| 4167 |  Digitalcoin DGC | US$0,00007586 | -0,34% | -4,10% | - | US$3.479,58 | - |
| 4168 |  Kira the Injective Cat KIRA | US$0,00003384 | 18,64% | 7,78% | - | US$3.452,99 | - |
| 4169 |  Majo MAJO | US$0,01077 | 10,34% | -2,90% | - | US$3.447,80 | - |
| 4170 |  HeadStarter HST | US$0,01306 | 2,28% | -8,39% | - | US$3.444,74 | - |
| 4171 |  Decentralized Vulnerability Platform DVP | US$0,0001352 | 0,24% | -1,53% | - | US$3.443,42 | - |
| 4172 |  Infiblue World MONIE | US$0,06865 | 4,56% | -12,31% | - | US$3.436,95 | - |
| 4173 |  NFTDeli DELI | US$0,00008434 | 5,38% | 12,44% | - | US$3.432,05 | - |
| 4174 |  HerityNetwork HER | US$0,003543 | -0,94% | -8,56% | - | US$3.425,23 | - |
| 4175 |  Hello Art HTT | US$0,000005780 | -5,16% | 10,23% | - | US$3.424,98 | - |
| 4176 |  Fire Protocol FIRE | US$0,0008017 | 4,03% | 6,20% | - | US$3.422,61 | - |
| 4177 |  Morpher MPH | US$0,01654 | 11,36% | 2,34% | - | US$3.406,38 | - |
| 4178 |  BeFaster Holder Token BFHT | US$0,002792 | 8,48% | 5,78% | - | US$3.379,05 | - |
| 4179 |  Qlindo QLINDO | US$0,0003253 | 12,17% | 57,19% | - | US$3.378,87 | - |
| 4180 |  Gec GEC | US$0,03522 | 6,98% | -1,18% | - | US$3.372,48 | - |
| 4181 |  Moon Bay BAY | US$0,04769 | 19,39% | -0,14% | - | US$3.368,70 | - |
| 4182 |  MuesliSwap MILK MILK | US$0,3481 | 3,28% | -15,77% | - | US$3.318,32 | - |
| 4183 |  AimBot AI AIMBOT | US$0,7560 | 3,39% | -3,26% | - | US$3.317,52 | - |
| 4184 |  0x Leverage 0XL | US$0,002809 | 8,34% | -16,76% | - | US$3.316,97 | - |
| 4185 |  Virtual X VRL | US$0,00009808 | 5,70% | -19,31% | - | US$3.314,55 | - |
| 4186 |  XUV Coin XUV | US$163,64 | -0,73% | -0,59% | - | US$3.311,50 | - |
| 4187 |  Catena CMCX | US$0,00001720 | 0,09% | 0,71% | - | US$3.303,15 | - |
| 4188 |  iinjaz (new) IJZ | US$0,01001 | 0,25% | -0,09% | - | US$3.289,12 | - |
| 4189 |  LuckyToad TOAD | US$0,0004930 | 11,41% | 19,40% | - | US$3.288,19 | - |
| 4190 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,32 | -30,12% | -9,54% | - | US$3.284,87 | - |
| 4191 |  Chains of War MIRA | US$0,004267 | 9,17% | -3,32% | - | US$3.284,54 | - |
| 4192 |  CoreConnect CORE | US$0,0001739 | -37,82% | -74,03% | - | US$3.274,83 | - |
| 4193 |  Pulse Inu PINU | - | 22,95% | 55,41% | - | US$3.273,72 | - |
| 4194 |  BankSocial BSL | US$0,0002024 | 8,31% | 9,45% | - | US$3.263,32 | - |
| 4195 |  GenomeFi GENO | US$0,01931 | -2,26% | -27,39% | - | US$3.244,54 | - |
| 4196 |  Solana Shib SSHIB | - | 19,00% | 15,60% | - | US$3.241,56 | - |
| 4197 |  Dynamite DYNMT | US$0,001753 | 8,42% | 2,04% | - | US$3.224,49 | - |
| 4198 |  47TH POTUS TRUMP 47TRUMP | - | 31,45% | -83,74% | - | US$3.207,12 | - |
| 4199 |  Silver KAG | US$31,55 | -3,77% | -7,37% | - | US$3.205,66 | - |
| 4200 |  MRHB DeFi Network MRHB | US$0,003086 | 9,64% | 15,94% | - | US$3.186,50 | - |
Tabel di atas menampilkan halaman 84 dari total 142 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.