Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  ThreeFold TFT | US$0,008367 | -1,26% | -7,06% | - | US$2.456,86 | - |
| 4302 |  XTRM COIN XTRM | US$0,0001973 | 7,60% | -7,18% | - | US$2.426,81 | - |
| 4303 |  Xrp Classic (new) XRPC | US$0,0008661 | 4,10% | 17,55% | - | US$2.400,02 | - |
| 4304 |  SLUG DENG SLUGDENG | US$0,00003000 | 17,02% | -5,06% | - | US$2.399,16 | - |
| 4305 |  Globe Derivative Exchange GDT | US$0,003406 | -4,40% | -15,25% | - | US$2.398,96 | - |
| 4306 |  FunFi FNF | - | -7,51% | -4,77% | - | US$2.389,09 | - |
| 4307 |  SafeLaunch SFEX | US$0,03201 | 7,19% | -2,67% | - | US$2.380,52 | - |
| 4308 |  Aptopad APD | US$0,0002411 | 30,18% | 22,39% | - | US$2.374,46 | - |
| 4309 |  VyFinance VYFI | US$0,04475 | 7,91% | 6,73% | - | US$2.374,33 | - |
| 4310 |  Broovs Projects BRS | US$0,00001000 | 1,00% | 0,93% | - | US$2.362,72 | - |
| 4311 |  $BSV (Ordinals) $BSV | US$0,008937 | 1,56% | -14,12% | - | US$2.361,51 | - |
| 4312 |  Vent Finance VENT | US$0,002718 | -2,22% | -11,16% | - | US$2.359,44 | - |
| 4313 |  SafeStake DVT | US$0,02691 | 14,33% | 7,62% | - | US$2.356,81 | - |
| 4314 |  Safemars SAFEMARS | US$0,00000001000 | 5,97% | 19,09% | - | US$2.345,12 | - |
| 4315 |  Kingdom Karnage KKT | US$0,0003078 | 10,79% | -25,11% | - | US$2.340,29 | - |
| 4316 |  Gays Inu LGBTQ | US$0,00000003000 | 5,96% | -0,45% | - | US$2.316,94 | - |
| 4317 |  Bajun Network BAJU | US$0,01486 | 26,01% | -0,51% | - | US$2.316,89 | - |
| 4318 |  Switch SWITCH | US$0,001103 | 13,18% | 13,93% | - | US$2.307,16 | - |
| 4319 |  ROBOTAXI ROBOTAXI | - | 59,96% | 37,39% | - | US$2.303,05 | - |
| 4320 |  TrumpsFight TRUMPSFIGHT | US$0,01723 | 12,76% | 27,43% | - | US$2.295,00 | - |
| 4321 |  governance ZIL GZIL | US$4,30 | 10,70% | -0,72% | - | US$2.293,55 | - |
| 4322 |  Another World AWM | US$0,01286 | 9,84% | 9,16% | - | US$2.290,08 | - |
| 4323 |  WadzPay Token WTK | US$0,0002929 | 62,15% | -91,33% | - | US$2.283,50 | - |
| 4324 |  daCat DACAT | - | 9,23% | -6,19% | - | US$2.283,27 | - |
| 4325 |  Blind Boxes BLES | US$0,003084 | 5,13% | 15,37% | - | US$2.279,51 | - |
| 4326 |  Game.com GTC | US$0,0005089 | 14,47% | 15,13% | - | US$2.276,89 | - |
| 4327 |  Coke EKOC | US$0,002276 | 7,02% | -1,51% | - | US$2.272,98 | - |
| 4328 |  Huebel Bolt BOLT | US$0,06137 | 0,51% | -3,46% | - | US$2.270,45 | - |
| 4329 |  Merchant Token MTO | US$0,04744 | 13,49% | 1,87% | - | US$2.270,37 | - |
| 4330 |  Monsters Clan MONS | US$0,005652 | -5,01% | -5,69% | - | US$2.266,50 | - |
| 4331 |  Telefy TELE | US$0,0001515 | 13,10% | -4,03% | - | US$2.224,04 | - |
| 4332 |  Clown Pepe HONK | US$0,000001370 | 16,51% | 2,19% | - | US$2.220,77 | - |
| 4333 |  GEMSTON GEMSTON | US$0,1838 | 1,19% | -6,58% | - | US$2.219,96 | - |
| 4334 |  HXRO HXRO | US$0,002969 | 22,26% | -0,97% | - | US$2.214,22 | - |
| 4335 |  Faptax FAPTAX | US$0,0008050 | 12,94% | -22,81% | - | US$2.204,92 | - |
| 4336 |  Ceres CERES | US$9,71 | 2,38% | -23,85% | - | US$2.199,18 | - |
| 4337 |  EdenLoop ELT | US$0,001781 | 1,22% | 9,33% | - | US$2.196,53 | - |
| 4338 |  Walk Token WALK | US$0,04948 | -0,91% | -6,75% | - | US$2.190,57 | - |
| 4339 |  Trustpad (New) TPAD | US$0,0007526 | 9,67% | -24,02% | - | US$2.178,70 | - |
| 4340 |  Popcoin POP | US$0,0000003000 | 20,02% | 73,41% | - | US$2.174,81 | - |
| 4341 |  Angry Bulls Club ABC | US$0,004990 | -2,44% | -0,68% | - | US$2.163,14 | - |
| 4342 |  AKOBI AKOBI | - | 26,73% | 73,27% | - | US$2.156,03 | - |
| 4343 |  Dash 2 Trade D2T | US$0,0009175 | 8,07% | 29,45% | - | US$2.150,94 | - |
| 4344 |  BluesCrypto BLUES | US$0,001611 | 11,14% | 11,76% | - | US$2.148,59 | - |
| 4345 |  Dubbz DUBBZ | US$0,2312 | 9,17% | -7,43% | - | US$2.139,97 | - |
| 4346 |  Biceps BICS | US$0,0000001900 | 3,15% | -27,45% | - | US$2.129,40 | - |
| 4347 |  NextEarth NXTT | US$0,00004214 | 13,32% | -13,26% | - | US$2.118,35 | - |
| 4348 |  Hex Orange Address HOA | US$0,03579 | 8,92% | -7,98% | - | US$2.086,69 | - |
| 4349 |  Catcoin BSC CAT | - | 5,03% | -1,41% | - | US$2.079,38 | - |
| 4350 |  Flits FLS | US$0,001513 | 100,95% | -72,67% | - | US$2.078,72 | - |
Tabel di atas menampilkan halaman 87 dari total 142 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.