Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  CATCOIN CATS | - | -35,89% | -41,96% | - | US$1.372,30 | - |
| 4502 |  BIC BIC | US$0,004735 | 0,25% | -12,77% | - | US$1.367,12 | - |
| 4503 |  EVEAI EVEAI | US$0,01245 | 11,08% | -2,05% | - | US$1.361,29 | - |
| 4504 |  FileStar STAR | US$0,001849 | -11,37% | -22,93% | - | US$1.360,09 | - |
| 4505 |  Daytona Finance TONI | US$0,001110 | 11,69% | -0,10% | - | US$1.359,59 | - |
| 4506 |  BasketCoin BSKT | US$0,1386 | 1,94% | -3,31% | - | US$1.359,34 | - |
| 4507 |  Win WIN | US$0,0004862 | -0,76% | -14,40% | - | US$1.359,13 | - |
| 4508 |  MEDIEUS MDUS | US$0,0001401 | 29,02% | 28,70% | - | US$1.353,88 | - |
| 4509 |  HZM Coin HZM | US$0,0003953 | 19,70% | -9,30% | - | US$1.351,19 | - |
| 4510 |  Champz CHAMPZ | US$0,002359 | 10,28% | -8,49% | - | US$1.345,82 | - |
| 4511 |  DOGS Solana DOGS | - | 5,61% | -0,92% | - | US$1.340,85 | - |
| 4512 |  Nominex NMX | US$0,006143 | -0,80% | -2,62% | - | US$1.339,55 | - |
| 4513 |  Planet Sandbox PSB | US$0,002416 | 1,54% | -11,46% | - | US$1.338,86 | - |
| 4514 |  Decred-Next DCRN | US$0,1575 | -5,90% | -45,38% | - | US$1.322,52 | - |
| 4515 |  Kambria KAT | US$0,0007616 | 11,35% | -4,64% | - | US$1.320,34 | - |
| 4516 |  Verge (ETH) XVG | US$0,00005808 | 11,99% | -1,31% | - | US$1.315,01 | - |
| 4517 |  Paco PACO | US$0,00006644 | 2,46% | 32,46% | - | US$1.310,15 | - |
| 4518 |  Cloudbric CLBK | US$0,001614 | -3,54% | -29,82% | - | US$1.307,91 | - |
| 4519 |  SpaceMine MINE | US$0,0006301 | 12,50% | 41,96% | - | US$1.301,74 | - |
| 4520 |  GHETTO PEPE HOOD | US$0,00000007000 | 0,47% | -9,11% | - | US$1.300,07 | - |
| 4521 |  Arena Token ARENA | US$0,007074 | -1,65% | 6,22% | - | US$1.280,85 | - |
| 4522 |  GlobalBoost BSTY | US$0,01891 | 344,83% | 170,60% | - | US$1.276,64 | - |
| 4523 |  MCFinance MCF | US$0,0009808 | 0,70% | 2,31% | - | US$1.273,18 | - |
| 4524 |  Ai-Da robot AIDA | US$0,000007920 | -6,18% | -36,74% | - | US$1.272,85 | - |
| 4525 |  Metronome MET | US$0,5276 | 7,24% | -2,85% | - | US$1.271,41 | - |
| 4526 |  Maxity MAX | US$0,2764 | 0,83% | -1,11% | - | US$1.267,02 | - |
| 4527 |  Skull Order SKULL | US$0,00003729 | 14,46% | -15,59% | - | US$1.264,77 | - |
| 4528 |  handleFOREX FOREX | US$0,0004157 | -4,59% | -31,22% | - | US$1.264,00 | - |
| 4529 |  Galvan IZE | US$0,0001368 | 20,75% | -31,76% | - | US$1.262,18 | - |
| 4530 |  Metaverse Index MVI | US$23,74 | 10,24% | -3,17% | - | US$1.261,07 | - |
| 4531 |  MiniSwap MINI | US$0,01054 | -12,88% | -12,90% | - | US$1.254,02 | - |
| 4532 |  Savanna SVN | US$0,0006281 | 17,97% | 12,77% | - | US$1.247,87 | - |
| 4533 |  NMKR NMKR | US$0,001079 | 10,59% | 2,67% | - | US$1.246,55 | - |
| 4534 |  Ardana DANA | US$0,001007 | 9,08% | -22,65% | - | US$1.240,00 | - |
| 4535 |  XSwap Treasure XTT | US$0,0006311 | 13,79% | 0,20% | - | US$1.231,81 | - |
| 4536 |  Cred LBA | US$0,0002410 | 0,88% | 7,17% | - | US$1.229,82 | - |
| 4537 |  JoyCat Coin JOYCAT | - | -7,41% | 10,48% | - | US$1.222,51 | - |
| 4538 |  FIX00 FIX00 | US$0,00008627 | -0,03% | -0,09% | - | US$1.221,95 | - |
| 4539 |  APWine Finance APW | US$0,1751 | 5,67% | -8,99% | - | US$1.220,85 | - |
| 4540 |  TrustBase TBE | US$0,00008719 | -5,23% | -0,88% | - | US$1.217,82 | - |
| 4541 |  Planq PLQ | US$0,006773 | -0,42% | -6,81% | - | US$1.215,99 | - |
| 4542 |  zkSync id ZKID | US$0,004126 | -5,99% | -2,07% | - | US$1.215,92 | - |
| 4543 |  Moonlana MOLA | US$0,00002758 | -4,93% | 0,78% | - | US$1.215,44 | - |
| 4544 |  The Blu Arctic Water Company BARC | US$0,006553 | 9,22% | -5,84% | - | US$1.213,33 | - |
| 4545 |  Metaverse Future METAF | US$0,0003288 | 8,81% | 90,28% | - | US$1.212,63 | - |
| 4546 |  BaconDAO BACON | US$0,0004603 | 1,11% | 6,82% | - | US$1.208,36 | - |
| 4547 |  MyBricks $BRICKS | US$0,0001751 | 4,91% | 0,00% | - | US$1.208,00 | - |
| 4548 |  Wagmi Coin WAGMI | - | 6,99% | -5,12% | - | US$1.206,55 | - |
| 4549 |  Hypersign Identity HID | US$0,01318 | 5,91% | -3,88% | - | US$1.204,68 | - |
| 4550 |  Blocksmith Labs Forge $FORGE | US$0,01473 | 7,80% | -2,69% | - | US$1.204,22 | - |
Tabel di atas menampilkan halaman 91 dari total 142 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.