Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Reddit REDDIT | US$0,001221 | 8,38% | -13,25% | - | US$1.047,37 | - |
| 4602 |  Biokript BKPT | US$0,0004844 | 28,14% | -4,99% | - | US$1.046,60 | - |
| 4603 |  Ushi USHI | US$0,00001291 | 4,34% | -4,95% | - | US$1.046,44 | - |
| 4604 |  Cerberus CRBRUS | US$0,000007380 | 24,72% | 12,37% | - | US$1.041,99 | - |
| 4605 |  Dark Energy Crystals DEC | US$0,0008152 | 2,10% | -0,15% | - | US$1.040,50 | - |
| 4606 |  CyberDragon Gold GOLD | US$0,002250 | -0,51% | -0,20% | - | US$1.036,79 | - |
| 4607 |  AUTISM AUTISM | US$0,0002115 | 11,22% | -11,31% | - | US$1.036,09 | - |
| 4608 |  BitcoinX BCX | US$0,0002189 | 4,02% | 7,22% | - | US$1.035,49 | - |
| 4609 |  Lemond LEMD | US$0,00002203 | -7,28% | -14,14% | - | US$1.027,18 | - |
| 4610 |  when WHEN | - | -6,16% | -10,12% | - | US$1.023,23 | - |
| 4611 |  Super Bitcoin SBTC | US$0,2658 | 7,71% | 0,47% | - | US$1.022,34 | - |
| 4612 |  ArbiPad ARBI | US$0,00006806 | -0,21% | -0,51% | - | US$1.021,64 | - |
| 4613 |  World Liberty Financial (wlfi.site) WLFI | - | 27,14% | 14,79% | - | US$1.019,26 | - |
| 4614 |  World Liberty Financial (wlfimoon.club) WLFI | - | 11,11% | -15,80% | - | US$1.017,18 | - |
| 4615 |  NightVerse Game NVG | US$0,001456 | 4,76% | 3,16% | - | US$1.013,33 | - |
| 4616 |  DRAC Network DRAC | US$0,0001136 | -39,41% | -3,29% | - | US$1.010,74 | - |
| 4617 |  FintruX Network FTX | US$0,0004806 | 12,07% | -1,62% | - | US$1.006,19 | - |
| 4618 |  Omnisea OSEA | US$0,002545 | 6,97% | 1,11% | - | US$1.005,15 | - |
| 4619 |  4-Way Mirror Money 4WMM | US$299,81 | -0,03% | 18,31% | - | US$1.001,11 | - |
| 4620 |  Scry.info DDD | US$0,0005043 | -0,09% | 0,11% | - | US$1.000,87 | - |
| 4621 |  Dogewhale DOGEWHALE | US$0,000001420 | 27,17% | 14,64% | - | US$997,66 | - |
| 4622 |  EtherPOS ETPOS | US$0,3582 | -2,67% | -5,72% | - | US$997,01 | - |
| 4623 |  NFTLaunch NFTL | US$0,001825 | 6,94% | -8,24% | - | US$995,42 | - |
| 4624 |  Byepix EPIX | US$0,002422 | -2,73% | -1,91% | - | US$992,65 | - |
| 4625 |  T23 T23 | - | 6,26% | 3,84% | - | US$988,24 | - |
| 4626 |  Superpower Squad SQUAD | US$0,0001458 | -0,24% | -8,78% | - | US$982,93 | - |
| 4627 |  BattleFly GFLY | US$0,07116 | 6,81% | -7,60% | - | US$982,11 | - |
| 4628 |  Baby Dragon BABYDRAGON | - | 4,35% | -2,17% | - | US$982,04 | - |
| 4629 |  XDoge XD | - | 9,26% | -10,76% | - | US$976,01 | - |
| 4630 |  MAGNET6900 MAGNET6900 | - | 4,95% | -61,74% | - | US$975,33 | - |
| 4631 |  MIRACLE MIRACLE | US$0,000002450 | 8,21% | -8,53% | - | US$975,04 | - |
| 4632 |  TMPL TMPL | US$0,0004935 | 13,00% | -0,04% | - | US$975,01 | - |
| 4633 |  Liquid ASTR NASTR | US$0,05554 | 7,46% | 0,27% | - | US$973,90 | - |
| 4634 |  ZCore Network ZCR | US$0,00006222 | -10,76% | 5,80% | - | US$972,91 | - |
| 4635 |  PREME Token PREME | US$0,006003 | 14,52% | 16,68% | - | US$965,04 | - |
| 4636 |  Covenant COVN | US$0,01396 | 1,99% | 25,60% | - | US$962,64 | - |
| 4637 |  Ethereum Gold ETHG | US$0,04105 | 11,56% | 1,11% | - | US$962,10 | - |
| 4638 |  Grape Network GRAPE | US$0,0005528 | 1,42% | -2,58% | - | US$961,05 | - |
| 4639 |  FODL Finance FODL | US$0,0005049 | 8,54% | -2,47% | - | US$959,99 | - |
| 4640 |  Popsicle Finance ICE | US$0,2845 | -3,42% | -3,61% | - | US$959,26 | - |
| 4641 |  Filecoin Standard Hashrate Token FILST | US$0,04360 | 3,82% | -16,28% | - | US$956,49 | - |
| 4642 |  Mobius MOBI | US$0,007352 | 6,43% | 36,82% | - | US$955,66 | - |
| 4643 |  MacaronSwap MCRN | US$0,02435 | 5,13% | -2,01% | - | US$953,77 | - |
| 4644 |  YEL.Finance YEL | US$0,001036 | 9,36% | 4,66% | - | US$951,82 | - |
| 4645 |  Shadowswap Finance SHDW | US$0,01288 | 18,86% | 3,88% | - | US$947,59 | - |
| 4646 |  Primas PST | US$0,0009148 | 12,17% | -8,29% | - | US$946,11 | - |
| 4647 |  Mumu the Bull (ERC) BULL | - | 6,39% | -16,36% | - | US$943,34 | - |
| 4648 |  Dogefather DOGEFATHER | - | 59,80% | 29,07% | - | US$935,25 | - |
| 4649 |  BovineVerse Token BVT | US$0,009626 | 1,82% | -6,92% | - | US$934,75 | - |
| 4650 |  Single Finance SINGLE | US$0,0003593 | 1,66% | 7,88% | - | US$925,33 | - |
Tabel di atas menampilkan halaman 93 dari total 142 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.