Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Oasis OASIS | US$0,0001681 | 12,49% | -0,11% | - | US$618,84 | - |
| 4802 |  Cryptopia TOS | US$0,0004374 | -10,93% | -28,75% | - | US$617,22 | - |
| 4803 |  King Neiro KINGNEIRO | - | 5,62% | -1,62% | - | US$615,62 | - |
| 4804 |  Parrot USD PAI | US$1,01 | -0,04% | -0,03% | - | US$614,79 | - |
| 4805 |  Moove Protocol MOOVE | US$0,002796 | 6,02% | -8,57% | - | US$614,39 | - |
| 4806 |  Continuum World UM | US$0,0002500 | 14,60% | 12,64% | - | US$614,11 | - |
| 4807 |  Export Mortos Platform EMP | US$0,003624 | -1,70% | 7,29% | - | US$612,18 | - |
| 4808 |  Basis Gold Share BAGS | US$0,1595 | 4,94% | 3,16% | - | US$610,20 | - |
| 4809 |  Bitpanda Ecosystem Token BEST | US$0,4607 | -4,48% | -4,84% | - | US$610,16 | - |
| 4810 |  AnetaBTC cNETA | US$0,0003109 | 18,72% | 6,31% | - | US$609,37 | - |
| 4811 |  Baby Myro BABYMYRO | - | 3,00% | -5,91% | - | US$606,68 | - |
| 4812 |  Futureswap FST | US$0,005391 | -3,49% | -22,38% | - | US$603,41 | - |
| 4813 |  RocketFi ROCKETFI | US$0,0000007500 | 6,76% | -1,62% | - | US$602,28 | - |
| 4814 |  Dao Space DAOP | US$0,004698 | 7,34% | 0,56% | - | US$601,70 | - |
| 4815 |  BitBase Token BTBS | US$0,1548 | 0,15% | -3,37% | - | US$600,84 | - |
| 4816 |  Gagarin GGR | US$0,01538 | 3,46% | -4,13% | - | US$599,47 | - |
| 4817 |  Hero Arena HERA | US$0,001127 | 12,86% | 5,50% | - | US$598,21 | - |
| 4818 |  Wolf Works DAO WWD | US$0,002990 | -0,60% | -1,43% | - | US$598,13 | - |
| 4819 |  xNFT Protocol XNFT | US$0,0005799 | -0,91% | -3,30% | - | US$596,59 | - |
| 4820 |  BilliCat BCAT | US$0,003017 | 6,49% | 9,51% | - | US$596,53 | - |
| 4821 |  Liza LIZA | US$0,0006991 | 12,69% | 4,18% | - | US$594,05 | - |
| 4822 |  SOL ETF SOLETF | - | -4,27% | -31,33% | - | US$593,78 | - |
| 4823 |  Stronger STRNGR | US$0,7455 | 10,36% | 0,76% | - | US$591,05 | - |
| 4824 |  Upload Token UPLOAD | US$0,00009505 | 10,77% | -19,49% | - | US$590,56 | - |
| 4825 |  JackPool.finance JFI | US$5,97 | 1,03% | -5,71% | - | US$588,05 | - |
| 4826 |  Ethereum Express ETE | US$0,0005290 | 9,04% | 4,68% | - | US$587,74 | - |
| 4827 |  Nusa NUSA | US$8,63 | 5,67% | -3,28% | - | US$586,65 | - |
| 4828 |  Moeda Loyalty Points MDA | US$0,008772 | 2,42% | 5,31% | - | US$585,66 | - |
| 4829 |  Atem Network ATEM | US$0,0003203 | -5,81% | 10,47% | - | US$584,60 | - |
| 4830 |  BabyChita BCT | US$0,00001535 | -11,61% | -15,01% | - | US$584,30 | - |
| 4831 |  King of memes ELON | US$0,00002040 | 12,39% | 6,91% | - | US$584,07 | - |
| 4832 |  MuratiAI MURATIAI | US$0,000001880 | 9,04% | -0,05% | - | US$583,65 | - |
| 4833 |  SwiftCash SWIFT | US$0,0004129 | 4,51% | -2,44% | - | US$572,38 | - |
| 4834 |  GLI TOKEN GLI | US$0,2292 | 23,30% | -1,22% | - | US$570,22 | - |
| 4835 |  Sienna (ERC20) wSIENNA | US$0,01087 | 0,82% | 0,86% | - | US$568,53 | - |
| 4836 |  FRED FRED | US$0,00004439 | -75,25% | -84,40% | - | US$566,28 | - |
| 4837 |  TribeOne HAKA | US$0,0002577 | 4,56% | 23,35% | - | US$565,85 | - |
| 4838 |  HitChain HIT | US$0,000002800 | -0,85% | -5,80% | - | US$562,29 | - |
| 4839 |  Tari World TARI | US$0,1290 | -1,43% | -0,62% | - | US$559,86 | - |
| 4840 |  Woozoo Music WZM | US$0,0001548 | 0,76% | -0,06% | - | US$558,39 | - |
| 4841 |  Colana COL | US$0,001385 | 14,26% | 3,79% | - | US$558,21 | - |
| 4842 |  Vee Finance VEE | US$0,00005219 | 9,28% | -2,07% | - | US$555,98 | - |
| 4843 |  Ethereumdog ETHDOG | US$0,00001472 | 7,40% | -35,18% | - | US$554,05 | - |
| 4844 |  SaveYourAssets SYA | - | 5,50% | -1,50% | - | US$553,82 | - |
| 4845 |  Rodeo Finance RDO | US$0,004349 | 9,30% | -13,35% | - | US$552,99 | - |
| 4846 |  CoinsPaid CPD | US$0,004611 | 0,47% | 0,09% | - | US$550,23 | - |
| 4847 |  Ki XKI | US$0,003922 | 10,02% | -2,03% | - | US$549,76 | - |
| 4848 |  FONE FONE | US$0,000002090 | 0,08% | 0,12% | - | US$549,19 | - |
| 4849 |  TaiNet TAI | US$0,01782 | 10,12% | -19,96% | - | US$547,89 | - |
| 4850 |  Mari Juana MARI | US$0,0000006200 | 6,04% | -20,88% | - | US$547,80 | - |
Tabel di atas menampilkan halaman 97 dari total 142 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.