Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Fantom Oasis FTMO | US$0,0004053 | 13,92% | 11,80% | - | US$371,29 | - |
| 5002 |  BSC TOOLS TOOLS | US$0,006518 | 6,89% | 1,25% | - | US$371,22 | - |
| 5003 |  Baby WLFI BABYWLFI | US$0,00009200 | 1,42% | -6,03% | - | US$370,35 | - |
| 5004 |  Spherium SPHRI | US$0,003215 | 14,32% | 10,73% | - | US$363,08 | - |
| 5005 |  KStarCoin KSC | US$0,00004979 | 6,88% | -9,30% | - | US$362,89 | - |
| 5006 |  Krypton Galaxy Coin KGC | US$0,00001368 | -0,28% | -9,13% | - | US$362,24 | - |
| 5007 |  MTG Token MTG | US$0,0001911 | 0,19% | 0,59% | - | US$361,49 | - |
| 5008 |  Turbo Browser TURBO | US$0,009185 | 37,95% | 20,43% | - | US$358,19 | - |
| 5009 |  Dejitaru Hoshi HOSHI | US$0,00007002 | 7,96% | -3,24% | - | US$356,20 | - |
| 5010 |  Cornatto CNC | US$0,000008520 | -0,99% | -5,35% | - | US$356,10 | - |
| 5011 |  Bald BALD | US$0,01924 | 11,72% | 1,11% | - | US$355,05 | - |
| 5012 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,004685 | 6,43% | 9,19% | - | US$353,94 | - |
| 5013 |  PulseMoonR MOONR | US$0,0001058 | -6,79% | -13,05% | - | US$353,81 | - |
| 5014 |  ShibaNFT SHIBANFT | - | -22,09% | -30,80% | - | US$353,73 | - |
| 5015 |  Lobster LOBSTER | - | 11,05% | 8,85% | - | US$353,70 | - |
| 5016 |  Nomad Exiles PRIDE | US$0,001017 | 0,95% | -1,72% | - | US$353,46 | - |
| 5017 |  Hanu Yokia HANU | US$0,0000002000 | 12,29% | 6,76% | - | US$351,06 | - |
| 5018 |  xPET tech BPET BPET | US$0,007929 | 10,89% | 0,56% | - | US$347,61 | - |
| 5019 |  nioctiB NIOCTIB | US$0,001715 | 10,19% | -6,31% | - | US$343,47 | - |
| 5020 |  SurfBoard Finance BOARD | US$0,001466 | -13,59% | -17,36% | - | US$342,18 | - |
| 5021 |  Paragen RGEN | US$0,003157 | 2,32% | -1,22% | - | US$341,20 | - |
| 5022 |  Battle Infinity IBAT | US$0,0001440 | 12,24% | 39,58% | - | US$338,39 | - |
| 5023 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$337,71 | - |
| 5024 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,006429 | -10,80% | 8,76% | - | US$336,94 | - |
| 5025 |  Genius GENI | US$0,000002700 | 8,41% | 27,94% | - | US$335,99 | - |
| 5026 |  Stake DAO CRV SDCRV | US$0,2538 | 10,05% | -1,00% | - | US$334,81 | - |
| 5027 |  The MVP Society DGEN | US$0,0009609 | -10,86% | -24,63% | - | US$333,07 | - |
| 5028 |  Trossard TROSS | US$0,00001052 | 10,78% | 1,84% | - | US$332,44 | - |
| 5029 |  Creator Platform CTR | US$0,0005843 | 2,83% | -2,61% | - | US$329,16 | - |
| 5030 |  ArbiDex Token ARX | US$0,01693 | 13,18% | 45,44% | - | US$326,96 | - |
| 5031 |  Pigeon In Yellow Boots PIGEON | US$0,00007437 | 9,13% | 22,94% | - | US$326,09 | - |
| 5032 |  Parrot Protocol PRT | US$0,00007210 | -2,59% | -1,66% | - | US$324,13 | - |
| 5033 |  Fidance FDC | US$0,00000009000 | 2,47% | 0,43% | - | US$324,04 | - |
| 5034 |  KORRA KORRA | US$0,001242 | 11,38% | 11,98% | - | US$323,69 | - |
| 5035 |  Outter Finance OUT | US$0,00006913 | 4,08% | -6,86% | - | US$322,97 | - |
| 5036 |  Project X XIL | US$0,0002434 | 0,08% | -22,88% | - | US$322,74 | - |
| 5037 |  Grok XAI | - | 2,90% | -2,59% | - | US$321,35 | - |
| 5038 |  pepecoin on SOL PEPE | US$0,0002147 | 15,21% | 0,72% | - | US$319,42 | - |
| 5039 |  One Cash ONC | US$0,06136 | -1,63% | 1,31% | - | US$318,84 | - |
| 5040 |  Hare Token HARE | - | 3,85% | 0,00% | - | US$318,82 | - |
| 5041 |  ChikinCoin CKC | US$0,00006456 | 2,11% | -0,61% | - | US$318,72 | - |
| 5042 |  VIDY VIDY | US$0,00001112 | -1,60% | 0,87% | - | US$318,32 | - |
| 5043 |  Hundred Finance HND | US$0,01294 | 16,40% | -2,72% | - | US$318,16 | - |
| 5044 |  Monstock MON | US$0,000007730 | 0,21% | -4,01% | - | US$318,12 | - |
| 5045 |  Manga Token $MANGA | US$0,00002499 | 0,37% | -1,62% | - | US$317,54 | - |
| 5046 |  DogeBonk DOBO | US$0,001090 | 12,66% | 5,65% | - | US$317,17 | - |
| 5047 |  LUNCARMY LUNCARMY | US$0,00000001000 | 2,32% | -4,64% | - | US$316,02 | - |
| 5048 |  MAGIKAL.ai MGKL | US$0,00000006000 | -2,47% | -17,71% | - | US$315,25 | - |
| 5049 |  Schrodinger DINGER | US$0,00001112 | 1,92% | -4,78% | - | US$315,17 | - |
| 5050 |  METANOA NOA | US$0,0002543 | 0,36% | 9,46% | - | US$315,12 | - |
Tabel di atas menampilkan halaman 101 dari total 142 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.