Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$547,04 | - |
| 4852 |  Evanesco Network EVA | US$0,0004125 | 0,45% | 2,87% | - | US$546,66 | - |
| 4853 |  RED RED | US$0,0009621 | 5,80% | 4,90% | - | US$546,05 | - |
| 4854 |  Street Runner NFT SRG | US$0,0005043 | -1,57% | -10,06% | - | US$545,78 | - |
| 4855 |  Welsh Corgi $CORGI | US$0,01506 | 7,56% | 4,87% | - | US$545,04 | - |
| 4856 |  Wirtual WIRTUAL | US$0,0009251 | 2,92% | 8,81% | - | US$543,30 | - |
| 4857 |  Croking CRK | US$0,03390 | 37,06% | 34,46% | - | US$540,40 | - |
| 4858 |  Chainback ARCHIVE | US$0,0003910 | 9,88% | 11,05% | - | US$540,24 | - |
| 4859 |  Bitcoin Mascot ALPACAS | US$0,000006970 | -1,40% | -30,74% | - | US$534,24 | - |
| 4860 |  Dexbet DXB | US$0,02913 | -1,00% | -10,77% | - | US$534,07 | - |
| 4861 |  Etherparty FUEL | US$0,0001123 | -0,18% | -2,51% | - | US$533,33 | - |
| 4862 |  Bank AI $BANK | US$0,0002286 | 5,93% | -5,70% | - | US$533,23 | - |
| 4863 |  PECland PECL | US$0,000005260 | 0,58% | -17,03% | - | US$533,11 | - |
| 4864 |  Bikerush BRT | US$0,00002095 | 2,58% | 3,78% | - | US$532,03 | - |
| 4865 |  READ2N RCM | US$0,3757 | 4,79% | -0,82% | - | US$531,92 | - |
| 4866 |  Kabosu KABOSU | - | 4,68% | -1,35% | - | US$530,73 | - |
| 4867 |  Mad USD MUSD | US$0,06168 | 12,16% | 10,39% | - | US$529,70 | - |
| 4868 |  DNAxCAT Token DXCT | US$0,01786 | 0,93% | 0,11% | - | US$529,28 | - |
| 4869 |  Kanagawa Nami OKINAMI | US$0,001063 | -0,22% | -14,51% | - | US$528,80 | - |
| 4870 |  KittenFinance KIF | US$9,76 | 3,61% | 0,88% | - | US$527,51 | - |
| 4871 |  PETE PETE | US$1,34 | -3,41% | -38,01% | - | US$527,37 | - |
| 4872 |  50x.com 50X | US$0,05289 | 6,09% | 41,49% | - | US$526,32 | - |
| 4873 |  Trace Network Labs TRACE | US$0,0006628 | -9,34% | -0,77% | - | US$524,18 | - |
| 4874 |  Donald Trump 2.0 TRUMP2024 | - | -10,63% | -13,78% | - | US$523,13 | - |
| 4875 |  GitHub's Mascot Octocat MONA | US$0,000005970 | -2,85% | -13,00% | - | US$522,75 | - |
| 4876 |  Pal PAL | US$0,005213 | 3,87% | -60,47% | - | US$522,56 | - |
| 4877 |  DogeCash DOGEC | US$0,01036 | 60,46% | 19,07% | - | US$518,23 | - |
| 4878 |  Talis Protocol TALIS | US$0,004053 | 18,17% | 7,55% | - | US$517,76 | - |
| 4879 |  Alongside Crypto Market Index AMKT | US$202,96 | 7,61% | 5,74% | - | US$517,67 | - |
| 4880 |  Theos THEOS | US$0,00008074 | 6,64% | 0,32% | - | US$515,65 | - |
| 4881 |  Clay Nation CLAY | US$0,002221 | 5,24% | 0,74% | - | US$515,59 | - |
| 4882 |  The Kingdom Coin TKC | US$0,001274 | 0,04% | -2,02% | - | US$514,86 | - |
| 4883 |  OnX Finance ONX | US$0,007019 | 7,47% | -6,76% | - | US$514,78 | - |
| 4884 |  BULL BTC CLUB BBC | US$0,00001568 | 9,65% | 3,89% | - | US$514,74 | - |
| 4885 |  Len Sassaman LEN | - | 15,19% | -1,74% | - | US$512,67 | - |
| 4886 |  Matching Game MATCH | US$0,000003640 | -9,01% | -13,31% | - | US$510,96 | - |
| 4887 |  Quasar QSR | US$0,01034 | 16,73% | -44,71% | - | US$509,69 | - |
| 4888 |  Mobipad MBP | US$0,0005414 | 1,65% | 12,09% | - | US$506,70 | - |
| 4889 |  Molly by Matt Furie MOLLY | US$0,0000004400 | 9,54% | 34,34% | - | US$505,86 | - |
| 4890 |  BLUEART TOKEN BLA | US$0,0006276 | 13,56% | -1,08% | - | US$504,08 | - |
| 4891 |  OrdBridge BRGE | US$0,002409 | 18,33% | -8,24% | - | US$502,84 | - |
| 4892 |  Biaocoin BIAO | US$0,0000003100 | 6,43% | -3,31% | - | US$501,46 | - |
| 4893 |  Block Browser BLOCK | US$0,09194 | 9,33% | -24,11% | - | US$499,55 | - |
| 4894 |  Hump HUMP | US$0,0005364 | 14,98% | -4,36% | - | US$499,49 | - |
| 4895 |  VODKA CAT VODCAT | US$0,0001247 | 7,56% | -23,72% | - | US$499,28 | - |
| 4896 |  CLever Token CLEV | US$4,64 | 12,56% | -4,83% | - | US$497,71 | - |
| 4897 |  STARX TOKEN STARX | US$0,01471 | -1,33% | -48,82% | - | US$496,83 | - |
| 4898 |  ROGER ROGER | US$0,00003037 | 0,03% | -15,75% | - | US$494,78 | - |
| 4899 |  PHUNWARE PHUN | - | 8,20% | -23,09% | - | US$494,46 | - |
| 4900 |  BLACKHOLE PROTOCOL BLACK | US$0,001104 | -5,93% | -2,35% | - | US$493,59 | - |
Tabel di atas menampilkan halaman 98 dari total 142 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.