Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  LICKER LICKER | US$0,00002411 | 19,92% | -4,76% | - | US$808,59 | - |
| 4702 |  DragonMaster TOTEM | US$0,0008444 | 12,51% | 1,52% | - | US$805,48 | - |
| 4703 |  Doge CEO DOGECEO | - | -5,88% | -3,08% | - | US$802,65 | - |
| 4704 |  WeStarter WAR | US$0,001394 | -0,69% | -0,83% | - | US$800,73 | - |
| 4705 |  Grok Cat GROKCAT | US$0,00005837 | -8,98% | -9,40% | - | US$800,25 | - |
| 4706 |  Meme Network MEME | US$0,000007000 | 33,25% | 11,22% | - | US$797,26 | - |
| 4707 |  Neton NTO | US$0,00004351 | 0,15% | 1,59% | - | US$794,16 | - |
| 4708 |  BlockAura TBAC | US$0,003027 | -73,62% | -77,21% | - | US$792,04 | - |
| 4709 |  JEXchange JEX | US$0,001922 | 9,47% | 3,61% | - | US$791,87 | - |
| 4710 |  WEN Token WEN | US$0,0000003100 | 13,10% | 4,35% | - | US$791,11 | - |
| 4711 |  Meta Kongz MKC | US$0,001681 | -17,07% | -27,73% | - | US$790,37 | - |
| 4712 |  Bear Inu BEAR | - | 6,03% | 3,61% | - | US$779,50 | - |
| 4713 |  GOAT AI GOATAI | - | -9,17% | -20,02% | - | US$778,99 | - |
| 4714 |  EI Risitas KEK | US$0,0000002400 | 2,67% | -3,88% | - | US$778,50 | - |
| 4715 |  CoinFi COFI | US$0,0004946 | -1,43% | -0,66% | - | US$778,05 | - |
| 4716 |  YOUNG PEEZY PEEZY | US$0,0001966 | 11,29% | -14,01% | - | US$777,61 | - |
| 4717 |  Zeniq ZENIQ | US$0,007182 | 11,47% | -9,05% | - | US$776,42 | - |
| 4718 |  PROXI CREDIT | US$0,002283 | 0,28% | -0,87% | - | US$773,65 | - |
| 4719 |  NoLimitCoin NLC | US$0,003810 | 0,15% | -7,12% | - | US$772,48 | - |
| 4720 |  BlockCDN BCDN | US$0,0002135 | 2,77% | 3,39% | - | US$772,18 | - |
| 4721 |  DOGE-1 DOGE-1 | US$0,00007841 | 27,21% | 27,07% | - | US$770,56 | - |
| 4722 |  Douglas Adams HHGTTG | US$0,00000007000 | 19,38% | -3,85% | - | US$767,88 | - |
| 4723 |  LemoChain LEMO | US$0,00004043 | -0,81% | -1,95% | - | US$767,23 | - |
| 4724 |  MerchDAO MRCH | US$0,005087 | 6,11% | 8,63% | - | US$763,29 | - |
| 4725 |  Universal Basic Income UBI | US$0,0002452 | -7,29% | -39,80% | - | US$762,24 | - |
| 4726 |  AutoCrypto AU | US$0,01713 | 6,57% | -4,56% | - | US$759,76 | - |
| 4727 |  SolAPE Token SOLAPE | US$0,0004191 | 40,76% | 7,41% | - | US$758,51 | - |
| 4728 |  XOX Labs XOX | US$0,002490 | -4,64% | -3,12% | - | US$755,41 | - |
| 4729 |  Tether CNHt CNHt | US$0,1399 | -0,54% | 3,21% | - | US$754,33 | - |
| 4730 |  Tiny Coin TINC | US$0,003203 | 2,94% | -2,59% | - | US$753,64 | - |
| 4731 |  Electrify.Asia ELEC | US$0,0001711 | -2,57% | -0,93% | - | US$751,77 | - |
| 4732 |  SIZE SIZE | US$0,000003940 | 8,71% | 0,06% | - | US$751,01 | - |
| 4733 |  Kento KNTO | - | 1,86% | -4,77% | - | US$750,55 | - |
| 4734 |  Marvin the Martian MARVIN | - | 11,00% | -60,64% | - | US$745,54 | - |
| 4735 |  HalfPizza PIZA | US$0,000002380 | -5,38% | -19,82% | - | US$744,27 | - |
| 4736 |  LikeCoin LIKE | US$0,001179 | 13,14% | 2,26% | - | US$739,29 | - |
| 4737 |  cate CATE | US$0,00000001000 | 0,53% | -19,91% | - | US$739,01 | - |
| 4738 |  Sketch Coin SKETCH | US$0,0005585 | -0,63% | 12,18% | - | US$737,54 | - |
| 4739 |  Koyo KOY | US$0,0007800 | 7,45% | -11,73% | - | US$737,23 | - |
| 4740 |  eosDAC EOSDAC | US$0,0003019 | 0,87% | -5,07% | - | US$736,04 | - |
| 4741 |  TipsyCoin $TIPSY | US$0,000004500 | 2,70% | -29,11% | - | US$734,63 | - |
| 4742 |  MONK MONK | US$0,002131 | 283,40% | 2,00% | - | US$734,37 | - |
| 4743 |  XHYPE XHP | US$0,007426 | 2,86% | 5,83% | - | US$732,46 | - |
| 4744 |  Wojak Finance WOJ | US$0,0006881 | 5,12% | -5,34% | - | US$729,03 | - |
| 4745 |  AutoAir AI AAI | US$0,009043 | 6,29% | -8,65% | - | US$728,48 | - |
| 4746 |  Aquarius Loan ARS | US$0,001430 | 13,61% | -1,42% | - | US$727,93 | - |
| 4747 |  Pesabase PESA | US$0,03555 | 6,18% | -20,56% | - | US$723,85 | - |
| 4748 |  CrowdSwap CROWD | US$0,003106 | 7,94% | -1,87% | - | US$723,53 | - |
| 4749 |  Jagotrack $JAGO | US$0,00004405 | 21,97% | 12,93% | - | US$722,94 | - |
| 4750 |  META ARENA META | US$0,002396 | 5,88% | -0,12% | - | US$719,22 | - |
Tabel di atas menampilkan halaman 95 dari total 142 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.