Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Bonfire BONFIRE | US$0,00000001000 | 4,80% | -1,13% | - | US$1.193,56 | - |
| 4552 |  Agnus Ai AGN | US$0,00002363 | 3,04% | -14,41% | - | US$1.189,68 | - |
| 4553 |  Black Stallion BS | US$0,04711 | 11,58% | 2,00% | - | US$1.189,24 | - |
| 4554 |  Plian PI | US$0,0004964 | -20,72% | 13,42% | - | US$1.183,40 | - |
| 4555 |  Biblecoin BIBL | US$1,13 | 1,38% | 2,79% | - | US$1.181,04 | - |
| 4556 |  POPO POPO | US$0,00002607 | -14,29% | -20,98% | - | US$1.180,47 | - |
| 4557 |  QoWatt QWT | US$0,005192 | 11,19% | 3,87% | - | US$1.178,76 | - |
| 4558 |  R4RE Token R4RE | US$0,003708 | 7,58% | -3,56% | - | US$1.178,59 | - |
| 4559 |  Alchemist MIST | US$0,6160 | 8,25% | -3,59% | - | US$1.177,62 | - |
| 4560 |  Winerz WNZ | US$0,0001706 | -4,56% | -26,52% | - | US$1.172,51 | - |
| 4561 |  MASYA MASYA | - | 3,93% | 17,64% | - | US$1.170,55 | - |
| 4562 |  Moneta MNTA | US$0,03756 | 20,23% | -8,64% | - | US$1.169,25 | - |
| 4563 |  Echo Of The Horizon EOTH | US$0,004929 | 10,62% | -6,71% | - | US$1.167,66 | - |
| 4564 |  Aldrin RIN | US$0,01109 | 2,35% | 45,72% | - | US$1.159,74 | - |
| 4565 |  Book Terminal of Truths TERMINAL | US$0,00001460 | 27,55% | -80,09% | - | US$1.151,79 | - |
| 4566 |  Ninja Protocol NINJA | US$0,005649 | 9,48% | 8,17% | - | US$1.150,79 | - |
| 4567 |  Green Beli GRBE | US$0,001002 | 6,66% | 5,24% | - | US$1.149,67 | - |
| 4568 |  Meta Merge MMM | US$0,000002260 | 2,35% | -14,38% | - | US$1.147,26 | - |
| 4569 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 7,67% | -5,21% | - | US$1.145,18 | - |
| 4570 |  AIDOGE AI | US$0,0000005100 | 9,12% | 1,51% | - | US$1.143,38 | - |
| 4571 |  Apin Pulse APC | US$0,000006180 | 11,37% | 4,04% | - | US$1.140,10 | - |
| 4572 |  Bananatok BNA | US$0,001034 | -9,65% | -13,95% | - | US$1.139,00 | - |
| 4573 |  Karmaverse KNOT | US$0,002268 | -2,04% | -3,35% | - | US$1.137,64 | - |
| 4574 |  Shiba 2.0 Shiba 2.0 | - | 102,25% | 48,71% | - | US$1.136,02 | - |
| 4575 |  Lion Token LION | US$0,00004005 | 5,37% | 34,81% | - | US$1.131,54 | - |
| 4576 |  PolyPad POLYPAD | US$0,0007343 | 16,69% | 5,88% | - | US$1.128,61 | - |
| 4577 |  MicroDoge MICRODOGE | - | -0,13% | -16,14% | - | US$1.127,74 | - |
| 4578 |  BeeZee BZE | US$0,001167 | 7,64% | -4,69% | - | US$1.122,44 | - |
| 4579 |  Meme Squad MEMESQUAD | US$0,0001009 | 14,79% | -7,92% | - | US$1.113,59 | - |
| 4580 |  Somdejcoin SOMDEJ | US$0,02342 | -15,76% | -25,63% | - | US$1.109,98 | - |
| 4581 |  One Share ONS | US$1,33 | -4,22% | -2,64% | - | US$1.107,61 | - |
| 4582 |  Cherry Network CHER | US$0,001216 | -1,03% | -9,95% | - | US$1.103,79 | - |
| 4583 |  Chinese Communist Dragon FENTANYL | US$0,00001094 | 18,25% | -8,98% | - | US$1.101,10 | - |
| 4584 |  Hoichi HOICHI | US$0,000001960 | 10,62% | 0,13% | - | US$1.096,90 | - |
| 4585 |  CryptoFranc XCHF | US$1,17 | 67,73% | 60,23% | - | US$1.095,67 | - |
| 4586 |  BOMBO BOMBO | US$0,00005351 | 15,25% | -11,35% | - | US$1.090,72 | - |
| 4587 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 11,48% | -4,96% | - | US$1.089,96 | - |
| 4588 |  Kuma Inu KUMA | - | 11,39% | -0,66% | - | US$1.089,89 | - |
| 4589 |  WATTTON WATT | US$0,00003763 | -2,44% | -15,24% | - | US$1.087,66 | - |
| 4590 |  Ink INK | US$0,0006317 | -0,90% | -0,27% | - | US$1.078,46 | - |
| 4591 |  Decentralized Pictures FILM | US$0,06634 | 0,08% | -7,67% | - | US$1.065,42 | - |
| 4592 |  HUNNY FINANCE HUNNY | US$0,001872 | 5,55% | 4,58% | - | US$1.065,36 | - |
| 4593 |  Terminal of Simpson SIMPSON | - | -14,47% | -4,59% | - | US$1.063,96 | - |
| 4594 |  Smart Reward Token SRT | US$0,000008480 | 5,76% | -23,07% | - | US$1.062,15 | - |
| 4595 |  Liquid Crypto LQDX | US$0,01271 | 4,96% | 21,31% | - | US$1.059,06 | - |
| 4596 |  Genesis Universe GUT | US$0,02971 | -0,34% | 0,02% | - | US$1.055,96 | - |
| 4597 |  Gains Farm GFARM2 | US$3.082,33 | 8,22% | 1,38% | - | US$1.055,68 | - |
| 4598 |  ELF Wallet ELF | US$0,0001264 | 0,17% | 33,09% | - | US$1.054,26 | - |
| 4599 |  Golden Dog DOGS | US$0,00000002000 | 0,86% | -23,24% | - | US$1.049,02 | - |
| 4600 |  LoopSwap LSWAP | US$0,0004927 | 4,74% | -7,27% | - | US$1.048,91 | - |
Tabel di atas menampilkan halaman 92 dari total 142 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.