Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000002090 | 28,63% | 2,15% | - | US$924,80 | - |
| 4652 |  Omni OMNI | US$0,9984 | 26,38% | -16,80% | - | US$913,86 | - |
| 4653 |  Demeter DEO | US$0,009350 | 27,56% | -5,82% | - | US$912,19 | - |
| 4654 |  Octopus Protocol OPS | US$0,0006333 | 8,91% | -2,43% | - | US$907,13 | - |
| 4655 |  Taproot Exchange TAPROOT | US$0,0008035 | -2,27% | 1,16% | - | US$906,37 | - |
| 4656 |  PVC Meta PVC | US$0,01106 | 0,06% | -5,35% | - | US$905,38 | - |
| 4657 |  GOATSE GOATSE | - | 8,17% | -97,41% | - | US$904,45 | - |
| 4658 |  Osmo Bot OSMO | US$0,4477 | 11,16% | -6,06% | - | US$902,27 | - |
| 4659 |  Global Token GBL | US$20,66 | 2,87% | -0,52% | - | US$901,25 | - |
| 4660 |  ZAI Stablecoin USDz | US$0,9792 | -0,04% | 1,23% | - | US$897,49 | - |
| 4661 |  Coinary Token CYT | US$0,0008876 | 4,89% | -1,11% | - | US$894,08 | - |
| 4662 |  TEN TENFI | US$0,001076 | 3,41% | -5,49% | - | US$893,34 | - |
| 4663 |  BANGY BANGY | US$0,00001144 | 2,66% | 0,00% | - | US$892,67 | - |
| 4664 |  BTC Proxy BTCPX | US$67.768,57 | 15,62% | 3,53% | - | US$890,78 | - |
| 4665 |  e-Gulden EFL | US$0,2648 | -3,39% | 12,62% | - | US$887,26 | - |
| 4666 |  Pavia PAVIA | US$0,0009363 | 10,39% | -4,44% | - | US$883,44 | - |
| 4667 |  Waggle Network WAG | US$0,001314 | -3,41% | -11,38% | - | US$882,36 | - |
| 4668 |  Seedify NFT Space SNFTS | US$0,002474 | 14,99% | 1,32% | - | US$880,98 | - |
| 4669 |  Savage SAVG | US$0,001434 | 13,73% | 39,15% | - | US$880,44 | - |
| 4670 |  Takamaka TKG | US$1,55 | -13,71% | -13,14% | - | US$875,34 | - |
| 4671 |  ITSBLOC ITSB | US$0,00003803 | 2,79% | -15,46% | - | US$869,67 | - |
| 4672 |  Snetwork SNET | US$0,001152 | -0,44% | -9,32% | - | US$863,27 | - |
| 4673 |  Electric Cash ELCASH | US$0,5154 | 1,26% | -1,03% | - | US$857,97 | - |
| 4674 |  Ben (v2) BEN | US$0,0000002900 | 2,89% | 13,39% | - | US$848,07 | - |
| 4675 |  Poison Finance POI$ON | US$0,01671 | 4,57% | -14,32% | - | US$843,83 | - |
| 4676 |  IVIRSE IVI | US$0,02440 | -3,51% | 1,12% | - | US$839,73 | - |
| 4677 |  CATO CATO | US$0,002474 | -4,22% | 56,75% | - | US$839,41 | - |
| 4678 |  Birddog (birddogtron.com) BOG | US$0,00007399 | 3,64% | -20,87% | - | US$837,68 | - |
| 4679 |  Peony PNY | US$0,004362 | 1,00% | 901,40% | - | US$836,97 | - |
| 4680 |  RankerDAO RANKER | US$0,0001865 | 4,21% | -19,18% | - | US$836,85 | - |
| 4681 |  DAOSquare RICE | US$0,09025 | -0,17% | -1,24% | - | US$836,03 | - |
| 4682 |  Drac (Ordinals) DRAC | US$0,002511 | 4,63% | 14,90% | - | US$831,52 | - |
| 4683 |  Hamachi Finance HAMI | US$0,000009280 | 9,42% | -12,83% | - | US$830,62 | - |
| 4684 |  BitCanna BCNA | US$0,002988 | 5,69% | -1,61% | - | US$824,64 | - |
| 4685 |  BNbitcoin BNBTC | US$0,007593 | 23,43% | -12,36% | - | US$824,60 | - |
| 4686 |  Mithril Share MIS | US$0,1384 | -2,24% | -3,67% | - | US$824,57 | - |
| 4687 |  Perpy PRY | US$0,0008932 | 10,94% | -3,35% | - | US$824,37 | - |
| 4688 |  Cramer Coin CRAMER | US$0,0006119 | 9,94% | 4,06% | - | US$822,31 | - |
| 4689 |  Defi Tiger DTG | - | 2,71% | -17,50% | - | US$821,54 | - |
| 4690 |  Medusa (medusa.cx) MEDUSA | US$0,0003809 | -3,35% | -21,58% | - | US$819,91 | - |
| 4691 |  Potato POTATO | US$0,00000002000 | -3,47% | 20,12% | - | US$818,46 | - |
| 4692 |  Animal Farm Pigs AFP | US$1,46 | 0,12% | -0,61% | - | US$818,35 | - |
| 4693 |  Swapz SWAPZ | US$0,0007610 | 4,18% | -0,01% | - | US$816,19 | - |
| 4694 |  MatrixETF MDF | US$0,0007850 | 1,96% | 6,23% | - | US$815,31 | - |
| 4695 |  Flourishing AI AI | US$0,01997 | 0,96% | -9,79% | - | US$815,25 | - |
| 4696 |  Blocktools TOOLS | US$0,6592 | 4,72% | -3,08% | - | US$814,39 | - |
| 4697 |  BOUNTYKINDS YU | US$0,6505 | 4,52% | -3,57% | - | US$813,73 | - |
| 4698 |  ViteX Coin VX | US$0,008495 | 9,64% | 2,13% | - | US$812,95 | - |
| 4699 |  Artmeta MART | US$0,003317 | 3,36% | 3,39% | - | US$810,65 | - |
| 4700 |  Real BIG Coin RBC | US$0,00000007000 | 15,32% | 6,66% | - | US$809,37 | - |
Tabel di atas menampilkan halaman 94 dari total 142 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.