Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Sundae The Dog SUNDAE | US$0,01552 | -3,54% | -18,26% | - | US$1.601,21 | - |
| 4452 |  WingRiders Governance Token WRT | US$0,01548 | 13,02% | -1,79% | - | US$1.600,22 | - |
| 4453 |  Bitgreen BBB | US$0,06706 | -62,75% | 0,00% | - | US$1.599,96 | - |
| 4454 |  Qawalla QWLA | US$0,2200 | 8,59% | -0,66% | - | US$1.586,19 | - |
| 4455 |  Empowa EMP | US$0,03514 | 6,81% | -27,46% | - | US$1.582,22 | - |
| 4456 |  ValleyDAO GROW | US$0,3925 | 8,94% | -2,75% | - | US$1.579,64 | - |
| 4457 |  Cykura CYS | US$0,004573 | 18,97% | 7,32% | - | US$1.575,38 | - |
| 4458 |  Chinese Ponkei the Original PONKEI | US$0,00002028 | 12,77% | 39,31% | - | US$1.570,42 | - |
| 4459 |  DragonMaster DMT | US$0,01522 | 6,83% | -3,66% | - | US$1.567,42 | - |
| 4460 |  OciCat OCICAT | - | 7,95% | 17,92% | - | US$1.567,26 | - |
| 4461 |  AnyDex ADX | US$0,02550 | 9,85% | -0,25% | - | US$1.563,43 | - |
| 4462 |  Pepa Inu PEPA | - | 5,23% | -7,10% | - | US$1.561,74 | - |
| 4463 |  Bitcoin Inu BTCINU | US$0,01011 | 22,49% | -52,85% | - | US$1.553,64 | - |
| 4464 |  Ratio Finance RATIO | US$0,0008906 | -10,37% | -9,65% | - | US$1.551,88 | - |
| 4465 |  Kibho Coin KBC | US$0,003414 | -7,76% | 10,83% | - | US$1.544,16 | - |
| 4466 |  OneRing RING | US$0,01402 | 23,17% | 14,36% | - | US$1.544,00 | - |
| 4467 |  Sugar Kingdom Odyssey SKO | US$0,002388 | 10,44% | 2,45% | - | US$1.536,94 | - |
| 4468 |  Tether MXNt MXNt | US$0,04886 | -1,77% | -4,59% | - | US$1.527,29 | - |
| 4469 |  TONNEL Network TONNEL | US$0,4770 | 1,21% | 17,28% | - | US$1.526,43 | - |
| 4470 |  Global Fan Token GLFT | US$0,000001840 | 0,27% | -5,74% | - | US$1.517,51 | - |
| 4471 |  Dark Knight DKNIGHT | US$0,0002636 | 16,04% | 0,53% | - | US$1.508,74 | - |
| 4472 |  Avocado Blockchain Group AVO | US$0,001602 | 0,29% | 0,61% | - | US$1.504,53 | - |
| 4473 |  MemeCoinDAO MEMES | US$0,0006683 | 7,79% | -1,66% | - | US$1.499,21 | - |
| 4474 |  Dino DINO | US$0,0003466 | 8,99% | -18,76% | - | US$1.484,58 | - |
| 4475 |  Snook SNK | US$0,002901 | -20,66% | 22,20% | - | US$1.479,53 | - |
| 4476 |  Boring Protocol BOP | US$0,0002443 | 19,42% | 3,51% | - | US$1.475,79 | - |
| 4477 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00002604 | 8,68% | -26,24% | - | US$1.467,84 | - |
| 4478 |  Pandemic Multiverse PMD | US$0,0003243 | -3,20% | -5,15% | - | US$1.466,68 | - |
| 4479 |  Baby Czhao BABY CZHAO | US$0,00002442 | 10,96% | -0,43% | - | US$1.466,20 | - |
| 4480 |  Brokie BROKIE | US$0,00002891 | -13,67% | -29,72% | - | US$1.464,75 | - |
| 4481 |  Venom VNM | US$0,001685 | 29,01% | -15,06% | - | US$1.462,47 | - |
| 4482 |  Bazed Games BAZED | US$0,03502 | 12,39% | 10,53% | - | US$1.449,99 | - |
| 4483 |  Peepo PEEPO | US$0,00000001000 | 9,47% | -18,22% | - | US$1.447,36 | - |
| 4484 |  SOLS SOLS | US$0,002705 | 37,62% | -16,42% | - | US$1.443,21 | - |
| 4485 |  Uniwhale UNW | US$0,003676 | 1,83% | -5,23% | - | US$1.442,20 | - |
| 4486 |  XREATORS ORT | US$0,001382 | -24,72% | -30,53% | - | US$1.442,00 | - |
| 4487 |  AI-X X | - | 1,62% | -0,70% | - | US$1.439,97 | - |
| 4488 |  Ramses Exchange RAM | US$0,009264 | -6,27% | -25,44% | - | US$1.437,13 | - |
| 4489 |  Devikins DVK | US$0,0002225 | -4,92% | -11,43% | - | US$1.435,97 | - |
| 4490 |  Phantom of the Kill HIME | - | -22,22% | -78,79% | - | US$1.431,00 | - |
| 4491 |  Capy coin CAPY | US$0,000009890 | -1,96% | -99,43% | - | US$1.423,54 | - |
| 4492 |  Smart Wallet Token SWT | US$0,000002800 | -8,72% | -23,62% | - | US$1.409,24 | - |
| 4493 |  Tate TATE | - | 5,28% | -17,87% | - | US$1.403,21 | - |
| 4494 |  Exohood EXO | US$0,0005994 | 55,69% | 57,23% | - | US$1.396,93 | - |
| 4495 |  Trinity Network Credit TNC | US$0,0001510 | 6,77% | -3,81% | - | US$1.390,83 | - |
| 4496 |  Nebulas NAS | US$0,004339 | 0,95% | -2,65% | - | US$1.389,00 | - |
| 4497 |  Catizen on SOL CATI | - | 7,74% | -3,72% | - | US$1.387,49 | - |
| 4498 |  Lenda LENDA | US$0,0004836 | 3,69% | -0,97% | - | US$1.380,33 | - |
| 4499 |  Tesla AI TESLAI | - | -13,59% | -15,18% | - | US$1.379,72 | - |
| 4500 |  Chain Games CHAIN | US$0,01549 | 11,99% | 3,88% | - | US$1.377,75 | - |
Tabel di atas menampilkan halaman 90 dari total 142 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.