Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BigFoot Town BIGFOOT | US$0,0003067 | 43,95% | 20,09% | - | US$2.070,10 | - |
| 4352 |  SUKI SUKI | US$0,0001528 | 3,41% | -32,76% | - | US$2.066,05 | - |
| 4353 |  PsyOptions PSY | US$0,0005408 | -20,14% | -14,94% | - | US$2.058,13 | - |
| 4354 |  WUKONG WUKONG | - | 41,93% | -13,85% | - | US$2.056,97 | - |
| 4355 |  DBXen DXN | US$0,6405 | 5,11% | 3,99% | - | US$2.056,13 | - |
| 4356 |  PUCCA PUCCA | US$0,001502 | 7,09% | 4,34% | - | US$2.054,71 | - |
| 4357 |  ELON MARS ELONMARS | - | 33,71% | 33,72% | - | US$2.044,16 | - |
| 4358 |  T-mac DAO TMG | US$10,47 | -2,26% | 3,68% | - | US$2.042,51 | - |
| 4359 |  Redacted BTRFLY | US$99,81 | 1,14% | -16,10% | - | US$2.036,82 | - |
| 4360 |  Interport Token ITP | US$0,05175 | 10,54% | -0,75% | - | US$2.005,88 | - |
| 4361 |  Crypto Burger BURGER | - | -10,16% | 4,55% | - | US$2.005,07 | - |
| 4362 |  LEMONCHAIN LEMC | US$0,0002802 | -1,49% | -41,90% | - | US$2.001,52 | - |
| 4363 |  Bullish On Ethereum BOE | US$0,00004947 | 6,85% | -51,83% | - | US$1.997,82 | - |
| 4364 |  CloudGPU cGPU | US$0,002549 | -2,68% | -6,27% | - | US$1.991,86 | - |
| 4365 |  Xi Token XI | US$0,002151 | 14,57% | -2,54% | - | US$1.987,65 | - |
| 4366 |  DeFido DEFIDO | US$0,0003129 | 0,07% | -12,81% | - | US$1.986,72 | - |
| 4367 |  Cyber Dog CDOG | US$0,001416 | -3,44% | -11,89% | - | US$1.983,61 | - |
| 4368 |  Huanghuali Token HLT | US$3,24 | 5,89% | 5,78% | - | US$1.981,14 | - |
| 4369 |  Payment Swap Utility Board PSUB | US$0,00002955 | -0,57% | -0,34% | - | US$1.969,40 | - |
| 4370 |  Laika LAIKA | US$0,0000002200 | -3,58% | -32,14% | - | US$1.969,00 | - |
| 4371 |  Bidao BID | US$0,0007836 | 13,56% | 4,77% | - | US$1.965,37 | - |
| 4372 |  SatsRush SR30 | US$0,001090 | 2,94% | 12,43% | - | US$1.961,59 | - |
| 4373 |  BitMinerX BMX | US$0,007635 | 11,84% | 1,39% | - | US$1.942,62 | - |
| 4374 |  Anatolia Token ANDX | US$0,00001881 | 2,46% | -7,34% | - | US$1.940,96 | - |
| 4375 |  iDypius IDYP | US$0,0004727 | 15,84% | 4,51% | - | US$1.930,37 | - |
| 4376 |  Twin Protocol TWIN | US$0,07546 | 7,14% | 4,90% | - | US$1.927,63 | - |
| 4377 |  Artem Coin ARTEM | US$0,003649 | 2,70% | -0,24% | - | US$1.925,97 | - |
| 4378 |  MOODENGWIF MOODENGWIF | US$0,00002857 | 9,53% | 6,89% | - | US$1.920,54 | - |
| 4379 |  Digihealth DGH | US$0,003275 | 27,48% | 13,08% | - | US$1.917,72 | - |
| 4380 |  Chief Troll Officer CTO | US$0,00002293 | 13,64% | -18,12% | - | US$1.905,54 | - |
| 4381 |  Krypton DAO KRD | US$0,7406 | 7,33% | -6,22% | - | US$1.882,53 | - |
| 4382 |  Tortuga Finance Aptos tAPT | US$10,87 | 11,34% | 148,59% | - | US$1.881,13 | - |
| 4383 |  ITEMVERSE ITEM | US$0,0001421 | 10,17% | 8,09% | - | US$1.869,55 | - |
| 4384 |  WardenSwap WAD | US$0,01220 | 4,09% | -1,57% | - | US$1.866,76 | - |
| 4385 |  Ethane C2H6 | US$1,17 | 7,60% | 2,86% | - | US$1.863,05 | - |
| 4386 |  Krypto Harris (kryptoharris.shop) HARRIS | US$2,18 | 123,50% | 3,00% | - | US$1.861,82 | - |
| 4387 |  Tiamonds TIA | US$0,006452 | 15,41% | 19,07% | - | US$1.861,30 | - |
| 4388 |  ReactorFusion RF | US$0,007701 | 11,22% | 0,82% | - | US$1.856,48 | - |
| 4389 |  Cope COPE | - | 22,53% | 3,14% | - | US$1.855,12 | - |
| 4390 |  Aevum AEVUM | US$0,003302 | 11,77% | 25,23% | - | US$1.854,76 | - |
| 4391 |  Luna 2.0 LUNA2.0 | US$0,00000003000 | -49,70% | -51,62% | - | US$1.851,40 | - |
| 4392 |  MOGGO MOGGO | US$0,03134 | 9,45% | 1,41% | - | US$1.847,15 | - |
| 4393 |  WDOT WDOT | US$4,09 | 5,67% | -2,28% | - | US$1.844,09 | - |
| 4394 |  Brian Griffin BRIAN | US$0,04029 | 42,02% | 9,16% | - | US$1.840,65 | - |
| 4395 |  Shuffle SFL | US$0,001915 | 1,47% | -6,39% | - | US$1.839,49 | - |
| 4396 |  Australian Safe Shepherd ASS | - | -7,79% | -3,82% | - | US$1.830,38 | - |
| 4397 |  Magic Internet Cash MIC | US$0,0002507 | -5,14% | -48,56% | - | US$1.828,43 | - |
| 4398 |  Chang (BNB) CHANG | - | 8,34% | -36,37% | - | US$1.818,04 | - |
| 4399 |  Liquidus Foundation LIQ | US$0,08661 | 11,09% | 1,61% | - | US$1.812,62 | - |
| 4400 |  ENCOINS ENCS | US$0,1545 | 4,34% | 2,98% | - | US$1.810,75 | - |
Tabel di atas menampilkan halaman 88 dari total 142 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.