Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Fable Of The Dragon TYRANT | US$0,08141 | 10,66% | 2,86% | - | US$2.780,31 | - |
| 4252 |  NitroEX NTX | US$0,00003693 | 0,35% | -0,15% | - | US$2.774,67 | - |
| 4253 |  NIX NIX | US$0,004884 | 8,01% | 8,11% | - | US$2.761,39 | - |
| 4254 |  Dramatic chipmunk CHIP | US$0,0000003600 | -2,22% | 14,60% | - | US$2.761,09 | - |
| 4255 |  Sensi SENSI | US$0,008874 | -0,39% | -0,30% | - | US$2.750,52 | - |
| 4256 |  Edge EDGE | US$0,08354 | 7,51% | 2,49% | - | US$2.743,33 | - |
| 4257 |  XFai XFIT | US$0,009357 | 5,34% | 0,55% | - | US$2.741,05 | - |
| 4258 |  Side.xyz SIDE | US$0,0005604 | 11,91% | -8,15% | - | US$2.738,13 | - |
| 4259 |  BankerCoinAda BANK | US$0,0000003400 | 7,42% | 7,69% | - | US$2.731,11 | - |
| 4260 |  Plutus ARB PLSARB | US$0,5505 | 13,94% | 17,14% | - | US$2.731,11 | - |
| 4261 |  ARBUZ ARBUZ | US$0,07306 | -0,74% | -26,82% | - | US$2.721,16 | - |
| 4262 |  OneMillionDollars OMD | US$0,0003649 | -2,85% | 83,72% | - | US$2.712,65 | - |
| 4263 |  BiLira TRYB | US$0,02947 | 2,50% | 1,31% | - | US$2.696,16 | - |
| 4264 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001000 | 13,97% | -5,42% | - | US$2.694,37 | - |
| 4265 |  Blue Norva BLU | US$0,0001881 | 22,40% | 11,73% | - | US$2.690,61 | - |
| 4266 |  Quicksilver QCK | US$0,009561 | 3,88% | -10,88% | - | US$2.687,37 | - |
| 4267 |  Mingo MINGO | US$0,008026 | 8,01% | 18,07% | - | US$2.684,92 | - |
| 4268 |  Diablo IV Solana DIABLO | - | -22,24% | 39,79% | - | US$2.662,56 | - |
| 4269 |  NYAN Meme Coin NYAN | US$0,00000001000 | 12,73% | -23,60% | - | US$2.661,31 | - |
| 4270 |  Phantom Protocol PHM | US$0,00006160 | 3,21% | -3,64% | - | US$2.652,96 | - |
| 4271 |  BitTorrent BTTOLD | US$0,0005678 | 147,99% | -46,24% | - | US$2.651,53 | - |
| 4272 |  SHARBI SHARBI | US$0,000005840 | 14,54% | 19,95% | - | US$2.651,42 | - |
| 4273 |  LODE Token LODE | US$0,09774 | -15,06% | -26,12% | - | US$2.649,57 | - |
| 4274 |  Dragon Soul Token DST | US$0,001913 | -7,82% | -3,84% | - | US$2.646,93 | - |
| 4275 |  X Protocol POT | US$0,003695 | -12,21% | -20,84% | - | US$2.640,38 | - |
| 4276 |  Mobius Finance MOT | US$0,0004535 | -22,83% | -29,04% | - | US$2.634,77 | - |
| 4277 |  NEKO NEKO | US$0,0003103 | 4,00% | -4,19% | - | US$2.629,12 | - |
| 4278 |  CHILI CHILI | - | 23,64% | 37,23% | - | US$2.623,86 | - |
| 4279 |  bloXmove Token BLXM | US$0,05311 | -1,21% | -3,26% | - | US$2.615,52 | - |
| 4280 |  PotCoin POT | US$0,004899 | -6,50% | 7,34% | - | US$2.598,31 | - |
| 4281 |  Kreaitor KAI | US$0,009985 | 7,31% | -5,15% | - | US$2.584,50 | - |
| 4282 |  BRC App BRCT | US$0,0007423 | -20,74% | -26,93% | - | US$2.573,13 | - |
| 4283 |  UvToken UVT | US$0,003134 | 0,97% | 0,23% | - | US$2.566,95 | - |
| 4284 |  ShadowGold SDG | US$0,005027 | -0,25% | -7,21% | - | US$2.565,04 | - |
| 4285 |  Bounty Temple TYT | US$0,006336 | 5,60% | -9,37% | - | US$2.557,77 | - |
| 4286 |  CryptoUnity CUT | US$0,001376 | 2,51% | -7,24% | - | US$2.556,67 | - |
| 4287 |  BabyPepe BABYPEPE | - | 12,98% | 3,92% | - | US$2.553,39 | - |
| 4288 |  BATMAN BATMAN | US$0,05936 | 10,99% | 8,34% | - | US$2.552,60 | - |
| 4289 |  LIQ Protocol LIQ | US$0,001272 | 5,99% | 3,11% | - | US$2.544,98 | - |
| 4290 |  Collab.Land COLLAB | US$0,002086 | 2,70% | 3,81% | - | US$2.527,48 | - |
| 4291 |  MoonEdge MOONED | US$0,004133 | -5,52% | 7,95% | - | US$2.527,03 | - |
| 4292 |  CODEX CODEX | US$0,005081 | 10,45% | -2,44% | - | US$2.512,32 | - |
| 4293 |  GoWrap GWGW | US$0,0002320 | 2,22% | -12,32% | - | US$2.507,75 | - |
| 4294 |  GooseFX GOFX | US$0,003981 | -1,43% | 2,08% | - | US$2.506,73 | - |
| 4295 |  TRUMP2024 TRUMP2024 | - | -15,73% | -5,54% | - | US$2.492,06 | - |
| 4296 |  Good Person Coin GPCX | US$0,0004492 | 0,28% | 0,59% | - | US$2.491,79 | - |
| 4297 |  LamaSol LASOL | US$0,00002718 | 7,23% | -48,58% | - | US$2.477,55 | - |
| 4298 |  Baby Shiba Inu BABYSHIB | US$0,001422 | 11,71% | -8,27% | - | US$2.465,48 | - |
| 4299 |  Wrapped zkCRO wzkCRO | US$0,08498 | 16,84% | 12,29% | - | US$2.458,90 | - |
| 4300 |  Fuzion FUZN | US$0,009289 | 14,14% | 4,39% | - | US$2.458,74 | - |
Tabel di atas menampilkan halaman 86 dari total 142 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.