Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Graviton GRAV | US$0,0006785 | 0,60% | -12,24% | - | US$4.993,51 | - |
| 4052 |  TUCKER CARLSON TUCKER | US$0,000001930 | 6,66% | -27,86% | - | US$4.969,76 | - |
| 4053 |  ordinex ORD | US$0,0000008100 | 9,46% | 4,80% | - | US$4.958,11 | - |
| 4054 |  GOLD GOLD | - | -19,23% | -16,98% | - | US$4.946,15 | - |
| 4055 |  sKLAY SKLAY | US$0,1534 | -2,52% | -2,85% | - | US$4.904,56 | - |
| 4056 |  AiAkita AIAKITA | - | -0,47% | -2,89% | - | US$4.900,89 | - |
| 4057 |  Gamma GAMMA | US$0,04819 | 1,25% | 19,82% | - | US$4.889,14 | - |
| 4058 |  TrumpCoin DTC | US$0,00000001000 | -3,15% | -7,82% | - | US$4.863,18 | - |
| 4059 |  Bored Candy City CANDY | US$0,01710 | 14,47% | 30,94% | - | US$4.847,30 | - |
| 4060 |  Astroport ASTRO | US$0,03098 | 2,09% | -1,36% | - | US$4.846,69 | - |
| 4061 |  TosDis DIS | US$1,47 | 1,92% | 19,68% | - | US$4.832,77 | - |
| 4062 |  INRx INRX | US$0,01102 | 0,06% | 0,03% | - | US$4.804,53 | - |
| 4063 |  Toad Killer $TOAD | US$0,00000001000 | 6,70% | 4,61% | - | US$4.794,53 | - |
| 4064 |  Carrot CRT | US$0,05006 | -11,80% | -15,14% | - | US$4.776,71 | - |
| 4065 |  Moola Celo EUR mCEUR | US$1,02 | -8,49% | -5,74% | - | US$4.763,75 | - |
| 4066 |  AQTIS AQTIS | US$0,001090 | 6,96% | -4,77% | - | US$4.737,27 | - |
| 4067 |  Allbridge ABR | US$0,09863 | -2,90% | 1,24% | - | US$4.704,49 | - |
| 4068 |  CircleSwap CIR | US$0,08158 | -8,56% | 42,10% | - | US$4.671,23 | - |
| 4069 |  Centurion Invest CIX | US$0,003969 | -3,76% | 2,15% | - | US$4.665,79 | - |
| 4070 |  Shade Protocol SHD | US$0,9681 | 11,18% | 0,13% | - | US$4.648,83 | - |
| 4071 |  Premia PREMIA | US$0,1200 | 10,72% | -0,23% | - | US$4.636,46 | - |
| 4072 |  NAGA NGC | US$0,01739 | -0,86% | -2,53% | - | US$4.620,22 | - |
| 4073 |  WallStreetBets DApp WSB | US$0,0001577 | 3,27% | -0,91% | - | US$4.574,45 | - |
| 4074 |  MEMEVENGERS MMVG | - | 0,57% | 1,75% | - | US$4.516,54 | - |
| 4075 |  Bogdanoff BOG | - | 4,98% | -0,38% | - | US$4.509,99 | - |
| 4076 |  Virtual Coin VRC | US$0,07811 | -2,74% | -21,36% | - | US$4.508,34 | - |
| 4077 |  Gecko Coin GECKO | US$0,00001472 | 4,75% | -7,44% | - | US$4.504,31 | - |
| 4078 |  Burger BURGER | - | 9,00% | 10,83% | - | US$4.496,40 | - |
| 4079 |  chikn feed FEED | US$0,0002238 | -3,34% | -10,85% | - | US$4.487,03 | - |
| 4080 |  This Is Fine (thisisfine.vip) FINE | - | -8,70% | -34,78% | - | US$4.476,61 | - |
| 4081 |  Galaxy Fox GFOX | US$0,0001575 | 7,76% | -16,47% | - | US$4.460,38 | - |
| 4082 |  AlphaScan AI ASCN | US$0,01193 | 3,78% | -12,83% | - | US$4.430,85 | - |
| 4083 |  Fufu Token FUFU | US$0,00003143 | 3,85% | -8,35% | - | US$4.420,31 | - |
| 4084 |  Gode Chain GODE | US$0,001057 | 0,01% | -4,92% | - | US$4.413,75 | - |
| 4085 |  Luffy LUFFY | US$0,00001313 | -2,63% | -18,65% | - | US$4.408,58 | - |
| 4086 |  Charli3 C3 | US$0,05161 | 18,21% | 12,41% | - | US$4.408,48 | - |
| 4087 |  World Liberty Financial(worldliberty.icu) WLFI | - | 18,92% | 34,61% | - | US$4.408,19 | - |
| 4088 |  Jax.Network WJXN | US$0,01495 | 25,06% | -1,28% | - | US$4.407,97 | - |
| 4089 |  TETU TETU | US$0,001108 | -5,71% | -10,32% | - | US$4.403,10 | - |
| 4090 |  Cv Coin Batic | US$0,0002883 | 651,99% | 240,94% | - | US$4.383,40 | - |
| 4091 |  NewB.Farm NEWB | US$3,52 | 3,66% | -0,48% | - | US$4.375,22 | - |
| 4092 |  Yaku $YAKU | US$0,006037 | -0,02% | -12,33% | - | US$4.366,50 | - |
| 4093 |  PIKACHU INU PIKACHU | - | -0,33% | -7,81% | - | US$4.332,54 | - |
| 4094 |  KunaiKash KUNAI | US$0,01020 | -1,66% | -13,88% | - | US$4.322,69 | - |
| 4095 |  Lost Worlds LOST | US$0,001360 | -21,30% | -27,09% | - | US$4.319,86 | - |
| 4096 |  PARMA Fan Token PARMA | US$0,01115 | 5,29% | 1,97% | - | US$4.318,79 | - |
| 4097 |  Love LOVE | US$0,0004730 | 11,61% | -1,35% | - | US$4.315,89 | - |
| 4098 |  Real USD USDR | US$0,4094 | -4,40% | -3,90% | - | US$4.272,87 | - |
| 4099 |  DataHighway DHX | US$0,03404 | 8,06% | 1,00% | - | US$4.262,46 | - |
| 4100 |  MEW WOOF DAO MWD | US$0,0004665 | 2,86% | -19,29% | - | US$4.261,27 | - |
Tabel di atas menampilkan halaman 82 dari total 142 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.