Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Jupiter JUP | US$0,001364 | 26,19% | 33,30% | - | US$9.492,32 | - |
| 3852 |  ASTRA Protocol ASTRA | US$0,001358 | 9,17% | -6,21% | - | US$9.433,66 | - |
| 3853 |  Baby Goat BABYGOAT | US$0,0000001600 | -16,44% | -30,70% | - | US$9.417,47 | - |
| 3854 |  Precipitate.AI RAIN | US$0,002010 | -4,50% | -22,34% | - | US$9.375,33 | - |
| 3855 |  Solordi SOLO | US$0,0005257 | 22,44% | -14,00% | - | US$9.282,86 | - |
| 3856 |  CasinoCoin CSC | US$0,0001131 | 2,81% | -3,84% | - | US$9.258,51 | - |
| 3857 |  Suite SUITE | US$0,07838 | -0,19% | -18,32% | - | US$9.238,68 | - |
| 3858 |  THX Network THX | US$0,005444 | 1,85% | -11,27% | - | US$9.228,44 | - |
| 3859 |  Crypto Holding Frank Token CHFT | US$0,06455 | 0,59% | 1,02% | - | US$9.228,29 | - |
| 3860 |  Bitcoin 2.0 BTC2.0 | US$0,03708 | 14,37% | 0,75% | - | US$9.212,49 | - |
| 3861 |  The Big Five Token BFT | US$0,00002261 | 19,73% | 0,88% | - | US$9.194,84 | - |
| 3862 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005777 | 24,39% | 4,21% | - | US$9.193,10 | - |
| 3863 |  Donald Tronp TRONP | US$0,00008003 | -25,60% | -66,87% | - | US$9.172,61 | - |
| 3864 |  Lendle LEND | US$0,03290 | 6,17% | -8,67% | - | US$9.154,14 | - |
| 3865 |  Hi! I'm Back HI | US$0,0007668 | 7,51% | -2,77% | - | US$9.124,90 | - |
| 3866 |  Sunny Aggregator SUNNY | US$0,00002483 | -2,26% | -1,38% | - | US$9.070,59 | - |
| 3867 |  BetSwirl BETS | US$0,0004368 | 13,07% | 2,88% | - | US$9.067,75 | - |
| 3868 |  Raven Protocol RAVEN | US$0,0005589 | 28,02% | 29,89% | - | US$9.041,26 | - |
| 3869 |  Cheeseball the Wizard CHEESEBALL | US$0,0001043 | -22,99% | -41,72% | - | US$9.022,61 | - |
| 3870 |  Golden Inu GOLDEN | - | 8,82% | -8,90% | - | US$8.935,60 | - |
| 3871 |  Orcfax FACT | US$0,008500 | 4,02% | -3,94% | - | US$8.892,44 | - |
| 3872 |  ReadFi $RDF | US$0,01102 | 4,07% | -18,79% | - | US$8.871,87 | - |
| 3873 |  Ad Astra AD ASTRA | US$0,00001796 | 28,42% | 0,60% | - | US$8.818,77 | - |
| 3874 |  Kabosu KABOSU | US$0,003238 | 27,67% | -1,67% | - | US$8.808,32 | - |
| 3875 |  NexDAX Chain NT | US$0,006984 | -1,82% | 17,41% | - | US$8.797,67 | - |
| 3876 |  Spring SPRING | US$0,003606 | 12,45% | -10,49% | - | US$8.762,29 | - |
| 3877 |  ZARP Stablecoin ZARP | US$0,05653 | 3,09% | 0,63% | - | US$8.728,76 | - |
| 3878 |  YFIONE YFO | US$2,21 | 11,53% | -6,99% | - | US$8.685,58 | - |
| 3879 |  Wrapped USDR WUSDR | US$0,4376 | -4,37% | -4,10% | - | US$8.620,92 | - |
| 3880 |  Sparklife SPS | US$0,0002779 | 1,33% | -5,46% | - | US$8.613,32 | - |
| 3881 |  DAO Invest VEST | US$0,002774 | 8,67% | -0,10% | - | US$8.610,60 | - |
| 3882 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1998 | 5,27% | -1,19% | - | US$8.596,59 | - |
| 3883 |  Army of Fortune Gem AFG | US$0,007515 | 2,44% | -3,28% | - | US$8.559,87 | - |
| 3884 |  Starcoin STC | US$0,001786 | 16,90% | 3,51% | - | US$8.555,69 | - |
| 3885 |  ContentBox BOX | US$0,00007385 | -33,84% | -59,60% | - | US$8.551,22 | - |
| 3886 |  Songbird Finance SFIN | US$168,38 | 7,74% | -5,25% | - | US$8.532,41 | - |
| 3887 |  Elon Musk MUSK | US$0,00001565 | 32,24% | 20,33% | - | US$8.523,98 | - |
| 3888 |  Wolf Skull SKULL | US$0,000001970 | 11,47% | -28,42% | - | US$8.499,67 | - |
| 3889 |  Tethys TETHYS | US$0,06227 | 15,19% | -10,54% | - | US$8.452,55 | - |
| 3890 |  Summer SUMMER | US$0,004074 | 12,46% | -11,77% | - | US$8.446,86 | - |
| 3891 |  Cajutel CAJ | US$0,5015 | 3,35% | -0,67% | - | US$8.419,95 | - |
| 3892 |  Open Platform OPEN | US$0,007055 | 9,30% | -2,39% | - | US$8.415,25 | - |
| 3893 |  Seek Tiger STI | US$0,0001500 | 0,21% | -6,28% | - | US$8.382,21 | - |
| 3894 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -6,99% | -60,34% | - | US$8.342,81 | - |
| 3895 |  BinStarter BSR | US$0,05663 | 2,24% | 0,04% | - | US$8.331,03 | - |
| 3896 |  LexiAI LEXI | US$0,006828 | 15,61% | -13,23% | - | US$8.323,74 | - |
| 3897 |  IYKYK IYKYK | - | -10,48% | -12,90% | - | US$8.280,17 | - |
| 3898 |  Autumn AUTUMN | US$0,004605 | 11,53% | -14,43% | - | US$8.278,49 | - |
| 3899 |  Alaska Gold Rush CARAT | US$0,002225 | 7,53% | -1,77% | - | US$8.253,12 | - |
| 3900 |  Wigl WIGL | US$0,1022 | 4,38% | -0,17% | - | US$8.227,52 | - |
Tabel di atas menampilkan halaman 78 dari total 142 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.