Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Trump Vance 2024 TRUMP VANCE | - | -19,03% | -92,49% | - | US$5.971,37 | - |
| 4002 |  Metababy BABY | US$0,00008607 | -22,15% | -83,97% | - | US$5.961,03 | - |
| 4003 |  Betero BTE | US$0,001540 | 8,12% | -1,17% | - | US$5.949,83 | - |
| 4004 |  Swappi PPI | US$0,003050 | 8,74% | -0,90% | - | US$5.932,23 | - |
| 4005 |  ZMINE ZMN | US$0,01115 | 8,32% | 3,40% | - | US$5.921,16 | - |
| 4006 |  SundaeSwap SUNDAE | US$0,006219 | 1,27% | 6,63% | - | US$5.920,82 | - |
| 4007 |  Polkaswap PSWAP | US$0,0002265 | 11,30% | 21,62% | - | US$5.893,90 | - |
| 4008 |  SuperCells Token SCT | US$0,001034 | -25,97% | -23,54% | - | US$5.861,78 | - |
| 4009 |  Golden Token GOLD | US$0,005544 | 4,33% | 28,68% | - | US$5.854,72 | - |
| 4010 |  Bombcrypto (MATIC) BOMB | US$0,006496 | -10,38% | -39,47% | - | US$5.823,22 | - |
| 4011 |  Communis COM | - | 17,03% | 3,56% | - | US$5.809,35 | - |
| 4012 |  ETF ETF | US$0,002907 | -6,25% | -38,48% | - | US$5.672,91 | - |
| 4013 |  HYPERCOMIC HYCO | US$0,005796 | 6,48% | -19,77% | - | US$5.669,57 | - |
| 4014 |  Lucky Block v2 LBLOCK | US$0,00002279 | 13,95% | 2,29% | - | US$5.614,94 | - |
| 4015 |  Boop BOOP | US$0,04655 | 31,36% | 61,33% | - | US$5.607,08 | - |
| 4016 |  Teddy Doge Teddy V2 | - | -26,14% | 285,01% | - | US$5.579,88 | - |
| 4017 |  GMFAM GMFAM | - | 26,54% | 15,97% | - | US$5.548,10 | - |
| 4018 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001805 | 45,09% | 28,81% | - | US$5.533,84 | - |
| 4019 |  DOGECUBE DOGECUBE | US$0,00002840 | 1,91% | -21,73% | - | US$5.502,79 | - |
| 4020 |  Frax Price Index Share FPIS | US$0,3799 | 10,56% | -9,55% | - | US$5.497,12 | - |
| 4021 |  Giga Cat(gigacat.cat) GCAT | US$0,0002953 | 3,96% | 20,96% | - | US$5.447,64 | - |
| 4022 |  Crepe Coin CREPE | US$0,001691 | -3,34% | -34,67% | - | US$5.444,24 | - |
| 4023 |  Mendi Finance MENDI | US$0,04845 | 7,55% | -10,99% | - | US$5.422,44 | - |
| 4024 |  STREETH STREETH | US$0,0004043 | 0,58% | -1,11% | - | US$5.421,66 | - |
| 4025 |  Cleopatra CLEO | US$0,000006270 | 76,41% | 0,00% | - | US$5.415,31 | - |
| 4026 |  EarthByt EBYT | - | 2,66% | -2,98% | - | US$5.409,08 | - |
| 4027 |  Valas Finance VALAS | US$0,00009237 | 4,18% | -4,89% | - | US$5.398,70 | - |
| 4028 |  Bloop Furpal BLOOP | US$0,00001561 | 46,43% | 0,00% | - | US$5.381,40 | - |
| 4029 |  Marvin MARVIN | US$0,0009806 | 8,51% | -60,94% | - | US$5.362,59 | - |
| 4030 |  Tomb Shares TSHARE | US$24,90 | 20,17% | 25,60% | - | US$5.353,02 | - |
| 4031 |  Floxypay FXY | US$0,03260 | 6,96% | 0,72% | - | US$5.323,16 | - |
| 4032 |  Pendulum PEN | US$0,03002 | -2,19% | -21,04% | - | US$5.313,44 | - |
| 4033 |  Irena Coin Apps IRENA | US$0,000002590 | 11,31% | 13,69% | - | US$5.268,88 | - |
| 4034 |  CC CC | US$0,005842 | -4,23% | -12,98% | - | US$5.240,18 | - |
| 4035 |  PlutusDAO PLS | US$0,02896 | 5,41% | 3,41% | - | US$5.206,90 | - |
| 4036 |  Annoying Orange ORANGE | US$0,00002049 | 34,87% | -61,66% | - | US$5.199,30 | - |
| 4037 |  Trisolaris TRI | US$0,0009769 | 1,40% | -5,08% | - | US$5.190,87 | - |
| 4038 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 13,77% | 14,82% | - | US$5.188,53 | - |
| 4039 |  Solidray (new) SRT | US$0,00007013 | -11,37% | -32,77% | - | US$5.157,27 | - |
| 4040 |  BitSong BTSG | US$0,01921 | 14,70% | -8,63% | - | US$5.148,46 | - |
| 4041 |  VetMe VETME | US$0,0007627 | 6,81% | -2,43% | - | US$5.138,59 | - |
| 4042 |  DSC DSC | US$0,005487 | 0,75% | -10,13% | - | US$5.132,96 | - |
| 4043 |  VEROX VRX | US$15,14 | -4,45% | -7,55% | - | US$5.103,59 | - |
| 4044 |  Pin Token PIN | US$7,10 | 3,84% | -2,60% | - | US$5.078,06 | - |
| 4045 |  Gay Pepe GAYPEPE | US$0,0000002100 | 1,03% | -0,54% | - | US$5.073,89 | - |
| 4046 |  Jungle Labz JNGL | US$0,2087 | 6,51% | -8,78% | - | US$5.072,68 | - |
| 4047 |  KWAI KWAI | US$0,05639 | 4,27% | -0,16% | - | US$5.070,32 | - |
| 4048 |  Polkagold PGOLD | US$0,05025 | 5,68% | -15,19% | - | US$5.068,48 | - |
| 4049 |  Autonomous Secure Dollar USSD | US$0,9940 | 0,90% | -0,30% | - | US$5.053,26 | - |
| 4050 |  Grizzly Honey GHNY | US$1,49 | 1,10% | -0,66% | - | US$5.050,94 | - |
Tabel di atas menampilkan halaman 81 dari total 142 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.