Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  AshSwap ASH | US$0,006825 | 9,59% | 1,90% | - | US$4.257,73 | - |
| 4102 |  OpenAI ERC OPENAI ERC | US$0,005995 | 69,89% | 46,02% | - | US$4.247,08 | - |
| 4103 |  EthicHub ETHIX | US$0,1637 | 7,27% | 10,60% | - | US$4.238,24 | - |
| 4104 |  Fiona FIONA | US$0,0000002800 | -6,72% | -34,72% | - | US$4.237,25 | - |
| 4105 |  DFX Finance DFX | US$0,03215 | 39,89% | 36,64% | - | US$4.197,69 | - |
| 4106 |  DEDPRZ USA | US$0,08199 | 13,83% | 5,78% | - | US$4.194,67 | - |
| 4107 |  NovaDEX NVX | US$0,0008183 | 1,48% | -11,29% | - | US$4.192,57 | - |
| 4108 |  NAOS Finance NAOS | US$0,005242 | 12,10% | 4,05% | - | US$4.172,95 | - |
| 4109 |  ULTRON ULX | US$0,01392 | -2,40% | -6,91% | - | US$4.166,51 | - |
| 4110 |  TOAD TOAD | US$0,0000005100 | 2,50% | -90,76% | - | US$4.166,26 | - |
| 4111 |  Teh Fund FUND | US$0,01733 | 11,59% | -30,99% | - | US$4.155,00 | - |
| 4112 |  Yesports YESP | US$0,0001951 | -7,42% | 0,27% | - | US$4.143,49 | - |
| 4113 |  RUNEVM RUNEVM | US$0,01455 | -5,74% | -34,34% | - | US$4.128,79 | - |
| 4114 |  AmsterdamCoin AMS | US$0,002553 | 27,97% | -12,48% | - | US$4.123,82 | - |
| 4115 |  Jackpot 777 | US$0,01030 | 2,00% | 2,00% | - | US$4.109,12 | - |
| 4116 |  Sonic Inu SONIC | - | 10,37% | -7,67% | - | US$4.106,94 | - |
| 4117 |  DegensTogether DEGEN | US$0,000002110 | 10,12% | -1,18% | - | US$4.101,86 | - |
| 4118 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2949 | -0,11% | 3,20% | - | US$4.072,89 | - |
| 4119 |  TronDog TRONDOG | US$0,00002973 | -16,63% | -51,36% | - | US$4.071,62 | - |
| 4120 |  Onchain AI OCAI | US$0,001555 | 3,44% | -3,31% | - | US$4.063,86 | - |
| 4121 |  Bee BEE | US$0,00007897 | 2,99% | 14,52% | - | US$4.062,06 | - |
| 4122 |  BNBcat BNBCAT | US$0,00004025 | 7,45% | -4,38% | - | US$4.033,72 | - |
| 4123 |  Cyberpunk City CYBER | US$0,04317 | 19,81% | 17,66% | - | US$4.024,67 | - |
| 4124 |  Exorde EXD | US$0,02815 | 6,73% | 15,71% | - | US$4.014,80 | - |
| 4125 |  EGOLD EGOLD | US$0,2863 | 1,63% | -0,58% | - | US$4.002,93 | - |
| 4126 |  The Rug Game TRG | US$0,0000001100 | 7,75% | 14,35% | - | US$4.000,41 | - |
| 4127 |  TridentDAO PSI | US$0,005145 | 0,33% | 5,22% | - | US$3.981,45 | - |
| 4128 |  MrBeast BEAST | US$0,02216 | 8,96% | -25,61% | - | US$3.980,20 | - |
| 4129 |  SASHA CAT SASHA | - | 32,71% | -0,47% | - | US$3.957,34 | - |
| 4130 |  ProBit Token PROB | US$0,06015 | 0,29% | -0,23% | - | US$3.933,81 | - |
| 4131 |  XRP2.0 XRP2 | US$0,00003184 | -48,61% | -49,59% | - | US$3.895,47 | - |
| 4132 |  Musk Dao MUSK | US$0,00002377 | -58,93% | -87,84% | - | US$3.892,84 | - |
| 4133 |  OtterHome HOME | US$0,00001091 | 1,65% | 1,26% | - | US$3.881,00 | - |
| 4134 |  Bumper BUMP | US$0,01276 | 5,25% | 1,29% | - | US$3.875,31 | - |
| 4135 |  Safle SAFLE | US$0,001960 | 4,34% | -0,43% | - | US$3.858,91 | - |
| 4136 |  Treat TREAT | US$0,001008 | 4,86% | 4,41% | - | US$3.858,85 | - |
| 4137 |  S S | - | 8,97% | -19,52% | - | US$3.848,40 | - |
| 4138 |  Fistbump FIST | US$0,005615 | -1,58% | -3,24% | - | US$3.838,51 | - |
| 4139 |  Smooth Network Solutions Token SNST | US$0,1349 | -3,64% | 11,17% | - | US$3.834,20 | - |
| 4140 |  Gigacat (gigacatsol.net) GCAT | US$0,00007563 | 3,39% | 3,40% | - | US$3.813,59 | - |
| 4141 |  Captain Rug Pull RUGPULL | US$0,00006503 | 43,35% | -29,76% | - | US$3.800,94 | - |
| 4142 |  Luna Inu LINU | - | 14,46% | -1,29% | - | US$3.783,30 | - |
| 4143 |  SHIKOKU SHIK | - | 10,12% | 1,27% | - | US$3.775,58 | - |
| 4144 |  IndiGG INDI | US$0,001800 | 1,15% | 17,64% | - | US$3.775,20 | - |
| 4145 |  Inu Inu INUINU | - | 8,04% | 7,58% | - | US$3.773,66 | - |
| 4146 |  FlatQube QUBE | US$0,02485 | 0,65% | -20,75% | - | US$3.773,05 | - |
| 4147 |  MEME KONG $MKONG | US$0,01972 | 8,94% | -16,27% | - | US$3.766,94 | - |
| 4148 |  Lodestar LODE | US$0,02639 | 13,10% | -17,28% | - | US$3.762,58 | - |
| 4149 |  MoveApp MOVE | US$0,0009833 | 17,41% | 7,92% | - | US$3.736,66 | - |
| 4150 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001200 | 38,82% | -2,67% | - | US$3.716,39 | - |
Tabel di atas menampilkan halaman 83 dari total 142 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.