Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Bellscoin ETH BELLS | US$0,0001288 | 1,34% | -93,59% | - | US$1.808,09 | - |
| 4402 |  ALITA ALITA | US$0,000006800 | -11,88% | 2,50% | - | US$1.802,72 | - |
| 4403 |  Nucleon NUT | US$1,17 | 9,76% | -20,42% | - | US$1.799,46 | - |
| 4404 |  Hobbes HOBBES | US$0,00000003000 | 12,49% | -3,48% | - | US$1.795,48 | - |
| 4405 |  Grave GRVE | US$0,002305 | -20,93% | -27,50% | - | US$1.789,89 | - |
| 4406 |  GOAT GOAT | US$0,00003798 | 15,92% | -9,53% | - | US$1.789,42 | - |
| 4407 |  MAGA TRUMP | US$0,0000005000 | 10,89% | -28,74% | - | US$1.788,21 | - |
| 4408 |  ZENEX ZNX | US$0,03002 | 5,68% | 4,96% | - | US$1.787,80 | - |
| 4409 |  Lightning McQueen LMQ | US$0,000003370 | -17,94% | -86,63% | - | US$1.778,92 | - |
| 4410 |  Ethereum Unicorn UNICORN | US$0,0001887 | 2,10% | -12,69% | - | US$1.778,41 | - |
| 4411 |  Moji MOJI | US$0,00002101 | -16,12% | -63,70% | - | US$1.773,71 | - |
| 4412 |  DogeKing DOGEKING | - | 2,43% | -5,57% | - | US$1.770,36 | - |
| 4413 |  Floor Cheese Burger FLRBRG | US$0,000004210 | 15,51% | 2,79% | - | US$1.762,80 | - |
| 4414 |  Million MM | US$1,30 | 5,04% | -9,18% | - | US$1.760,91 | - |
| 4415 |  Quoll Finance QUO | US$0,001411 | 2,62% | -25,09% | - | US$1.760,15 | - |
| 4416 |  SpaceY SPAY | US$0,03848 | -1,36% | -2,22% | - | US$1.756,96 | - |
| 4417 |  Vibing VBG | US$0,3473 | 0,95% | -2,69% | - | US$1.756,56 | - |
| 4418 |  BONKLANA BOK | US$0,0001809 | -7,54% | -13,87% | - | US$1.751,94 | - |
| 4419 |  Oduwacoin OWC | US$0,2110 | 8,97% | 4,58% | - | US$1.742,40 | - |
| 4420 |  Defi For You DFY | US$0,0002273 | 1,96% | 6,35% | - | US$1.739,99 | - |
| 4421 |  BREPE BREPE | - | -7,25% | -9,26% | - | US$1.729,35 | - |
| 4422 |  Sanin Inu SANI | US$0,0000009000 | 11,26% | -3,54% | - | US$1.724,77 | - |
| 4423 |  Banus.Finance BANUS | US$0,0002022 | 20,53% | 7,83% | - | US$1.721,91 | - |
| 4424 |  FlokiFork FORK | US$0,00000002000 | 6,33% | -3,86% | - | US$1.721,78 | - |
| 4425 |  Pegaxy PGX | US$0,004579 | 8,70% | 0,95% | - | US$1.715,80 | - |
| 4426 |  Neiro on Base NEIRO | US$0,00002898 | 17,53% | -24,89% | - | US$1.714,67 | - |
| 4427 |  CHINESE NEIRO NEILUO | US$0,00000007000 | 59,30% | 24,25% | - | US$1.708,27 | - |
| 4428 |  MonkeDAO DAOSOL | US$211,17 | 12,21% | 6,80% | - | US$1.703,94 | - |
| 4429 |  Energo TSL | US$0,0001581 | 24,16% | -3,00% | - | US$1.703,02 | - |
| 4430 |  BunnyPark BP | US$0,001749 | 2,88% | -3,36% | - | US$1.696,12 | - |
| 4431 |  Floki SafeMoon FSM | - | 13,34% | 7,98% | - | US$1.687,27 | - |
| 4432 |  Happy Birthday Coin HBDC | US$0,001804 | 0,13% | -3,78% | - | US$1.687,20 | - |
| 4433 |  JEFF JEFF | US$0,003594 | 12,22% | -8,13% | - | US$1.684,49 | - |
| 4434 |  KINGYTON KINGY | US$0,06914 | 0,01% | 5,36% | - | US$1.676,01 | - |
| 4435 |  bitcastle CASTLE | US$0,0002503 | 2,64% | 4,47% | - | US$1.672,46 | - |
| 4436 |  Empire Token EMPIRE | US$0,0001043 | -8,74% | -19,79% | - | US$1.669,79 | - |
| 4437 |  Dope Wars Paper PAPER | US$0,001765 | 5,48% | 9,33% | - | US$1.664,02 | - |
| 4438 |  Rally RALLY | US$0,01202 | 10,03% | 0,90% | - | US$1.654,21 | - |
| 4439 |  Synthswap SYNTH | US$0,9597 | 7,87% | 61,41% | - | US$1.652,35 | - |
| 4440 |  UKMT UKMT | US$0,002499 | 19,00% | 19,05% | - | US$1.640,60 | - |
| 4441 |  ChillPill $CHILL | - | 28,49% | 13,70% | - | US$1.638,55 | - |
| 4442 |  Murasaki MURA | US$0,6615 | 1,30% | -1,38% | - | US$1.636,49 | - |
| 4443 |  ArbiSmart RBIS | US$0,0001957 | -1,14% | -11,96% | - | US$1.631,68 | - |
| 4444 |  ARB Protocol ARB | US$0,0001486 | 17,08% | 9,89% | - | US$1.628,03 | - |
| 4445 |  Volta Club VOLTA | US$26,93 | 0,95% | 0,95% | - | US$1.618,75 | - |
| 4446 |  Alvey Chain ALV | US$0,01051 | 1,00% | 29,78% | - | US$1.618,68 | - |
| 4447 |  GROK 2.0 GROK2.0 | US$0,000008070 | 12,16% | -15,66% | - | US$1.617,89 | - |
| 4448 |  Neuroni AI NEURONI | US$0,1417 | 7,37% | -5,98% | - | US$1.615,33 | - |
| 4449 |  Fantom Maker FAME | US$0,0001013 | 5,72% | 9,41% | - | US$1.614,25 | - |
| 4450 |  Pando PANDO | US$0,0001478 | 2,69% | -0,74% | - | US$1.610,76 | - |
Tabel di atas menampilkan halaman 89 dari total 142 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.