Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Heroes 3 Foundation GORGONZOLA | US$0,003871 | -10,86% | -29,43% | - | US$314,48 | - |
| 5052 |  Storepay SPC | US$0,00008737 | 25,82% | 18,49% | - | US$314,46 | - |
| 5053 |  POPKON POPK | US$0,0004354 | 2,44% | 22,67% | - | US$314,42 | - |
| 5054 |  Octus Bridge BRIDGE | US$0,09195 | 0,08% | -17,75% | - | US$313,68 | - |
| 5055 |  gold coin GC | US$0,03523 | 13,27% | 21,52% | - | US$312,51 | - |
| 5056 |  Croatia Football Association Fan Token VATRENI | US$0,1109 | 10,23% | -3,12% | - | US$311,23 | - |
| 5057 |  Ruby Play Network RUBY | US$0,0005991 | 4,50% | -1,77% | - | US$310,90 | - |
| 5058 |  VidyX VIDYX | US$0,0002619 | 0,58% | -0,57% | - | US$310,58 | - |
| 5059 |  CHEWY CHWY | - | 14,07% | -1,76% | - | US$307,77 | - |
| 5060 |  Pear Swap PEAR | US$0,0001938 | 2,73% | -2,03% | - | US$306,10 | - |
| 5061 |  SelfToken SELF | US$0,2085 | 3,46% | -6,82% | - | US$305,69 | - |
| 5062 |  SolFarm SFARM | US$0,04981 | 14,29% | 7,60% | - | US$303,52 | - |
| 5063 |  Mad Bears Club MBC | US$0,1876 | -7,98% | -13,44% | - | US$302,37 | - |
| 5064 |  Dexioprotocol DEXIO | US$0,001524 | 4,47% | -23,93% | - | US$301,60 | - |
| 5065 |  Sapphire SAPP | US$0,002637 | 126,20% | 66,30% | - | US$301,58 | - |
| 5066 |  Bong - Bonk's Brother $BONG | US$0,0000004900 | 14,38% | 9,11% | - | US$301,17 | - |
| 5067 |  FIDO FIDO | US$0,00001388 | 8,41% | -8,29% | - | US$300,21 | - |
| 5068 |  DeFiato DFIAT | US$0,001095 | 4,80% | 2,33% | - | US$299,11 | - |
| 5069 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$298,89 | - |
| 5070 |  Lien LIEN | US$0,2301 | 9,93% | 3,44% | - | US$297,55 | - |
| 5071 |  Credits CS | US$0,001207 | 6,81% | 5,66% | - | US$297,32 | - |
| 5072 |  Moonpot POTS | US$0,004667 | 2,81% | -1,27% | - | US$296,83 | - |
| 5073 |  ALBEDO ALBEDO | US$0,00001461 | 20,50% | 2,48% | - | US$296,48 | - |
| 5074 |  CLIMB TOKEN FINANCE CLIMB | US$1,07 | 4,87% | -1,16% | - | US$296,28 | - |
| 5075 |  Ainastasia AINA | US$0,00001208 | 3,62% | -39,65% | - | US$296,24 | - |
| 5076 |  BABY AROF BABY AROF TOKEN | US$0,0002800 | 7,96% | -4,61% | - | US$295,88 | - |
| 5077 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 1,47% | -0,95% | - | US$295,19 | - |
| 5078 |  Fisco Coin FSCC | US$0,1326 | -11,09% | -0,87% | - | US$295,15 | - |
| 5079 |  Demole DMLG | US$0,0001501 | 5,48% | 3,98% | - | US$293,85 | - |
| 5080 |  EUR CoinVertible EURCV | US$1,07 | -1,71% | -0,83% | - | US$291,56 | - |
| 5081 |  Hare Plus HARE PLUS | - | 10,75% | 6,66% | - | US$291,55 | - |
| 5082 |  IHT Real Estate Protocol IHT | US$0,00005458 | -0,95% | -5,04% | - | US$291,53 | - |
| 5083 |  Treecle TRCL | US$0,0008790 | 10,22% | -19,71% | - | US$291,05 | - |
| 5084 |  Scrooge SCROOGE | - | 3,71% | -2,64% | - | US$290,49 | - |
| 5085 |  NiiFi NIIFI | US$0,002071 | 11,45% | 5,68% | - | US$290,03 | - |
| 5086 |  Monster Galaxy GGM | US$0,0004934 | 7,49% | -0,69% | - | US$289,23 | - |
| 5087 |  MAU MAU | US$0,00001552 | -36,42% | -19,16% | - | US$289,08 | - |
| 5088 |  Akropolis Delphi ADEL | US$0,003175 | 2,30% | -10,63% | - | US$289,02 | - |
| 5089 |  BOCOIN BOC | US$0,001460 | 5,14% | -0,98% | - | US$287,68 | - |
| 5090 |  GROK GROK | US$0,00000002000 | 3,67% | 39,88% | - | US$286,36 | - |
| 5091 |  StepEx SPEX | US$0,0003038 | 12,54% | 0,48% | - | US$285,89 | - |
| 5092 |  Goatseus Maximus (ETH) GOAT | US$0,0003205 | 13,45% | 8,60% | - | US$285,73 | - |
| 5093 |  Baby Pepe Fork BABYPORK | - | 11,93% | 21,85% | - | US$285,62 | - |
| 5094 |  Meter Stable MTR | US$0,5079 | 1,18% | -3,41% | - | US$284,00 | - |
| 5095 |  World Liberty Financial (wlfi.space) WLFI | - | 24,23% | 9,42% | - | US$283,88 | - |
| 5096 |  El Dorado Exchange (Base) EDE | US$0,01717 | 10,80% | 1,20% | - | US$283,33 | - |
| 5097 |  ReserveBlock RBX | US$0,003903 | 25,91% | -69,97% | - | US$282,72 | - |
| 5098 |  Ben's Finale FINALE | US$0,000002800 | 12,71% | 2,87% | - | US$282,57 | - |
| 5099 |  AddMeFast AMF | US$0,003489 | 4,76% | 5,07% | - | US$281,12 | - |
| 5100 |  LINQ LINQ | US$0,002476 | 9,29% | -29,52% | - | US$281,08 | - |
Tabel di atas menampilkan halaman 102 dari total 142 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.