Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kmushicoin KTV | US$0,2143 | -38,74% | -0,21% | - | US$25.947,48 | - |
| 3552 |  SHARPEI SHAR | US$0,0008936 | 8,91% | -14,81% | - | US$25.899,63 | - |
| 3553 |  Moshi MOSHI | US$0,0001103 | 30,25% | -14,79% | - | US$25.821,46 | - |
| 3554 |  Prisma Finance PRISMA | US$0,02483 | 8,11% | -10,47% | - | US$25.791,00 | - |
| 3555 |  Stader BNBx BNBX | US$646,56 | 4,78% | -0,87% | - | US$25.651,97 | - |
| 3556 |  Metafluence METO | US$0,0002558 | 2,13% | -9,42% | - | US$25.405,23 | - |
| 3557 |  MAI MIMATIC | US$0,4393 | 7,18% | -45,83% | - | US$25.288,74 | - |
| 3558 |  MemePad MEPAD | US$0,001457 | 21,25% | 0,54% | - | US$25.208,29 | - |
| 3559 |  Lio LIO | US$0,0001951 | 19,94% | -55,42% | - | US$25.185,61 | - |
| 3560 |  Orders.Exchange RDEX | US$0,01044 | 2,59% | -15,27% | - | US$25.011,85 | - |
| 3561 |  CashBackPro CBP | US$0,05801 | -2,66% | -26,98% | - | US$24.955,21 | - |
| 3562 |  OGLONG OGLG | US$0,0004798 | 20,34% | -29,82% | - | US$24.950,56 | - |
| 3563 |  Leper LEPER | US$0,000008820 | -94,40% | -94,75% | - | US$24.784,88 | - |
| 3564 |  Amnis Aptos Coin AMAPT | US$9,36 | 11,88% | -4,33% | - | US$24.562,38 | - |
| 3565 |  KStarNFT KNFT | US$0,0001892 | 8,10% | 2,82% | - | US$24.470,72 | - |
| 3566 |  Bog Coin BOG | US$0,00000001000 | 30,92% | -28,91% | - | US$24.432,94 | - |
| 3567 |  SolTradingBot STBOT | US$0,001256 | -3,22% | -10,21% | - | US$24.413,58 | - |
| 3568 |  Nirvana Chain NAC | US$0,1428 | -3,23% | -13,93% | - | US$24.364,00 | - |
| 3569 |  Gulf Coin GULF | US$0,007752 | 0,12% | 0,04% | - | US$24.319,27 | - |
| 3570 |  Jot Art JOT | US$0,004331 | 0,03% | 0,72% | - | US$24.214,24 | - |
| 3571 |  Airbloc ABL | US$0,001393 | 9,05% | 4,36% | - | US$24.118,88 | - |
| 3572 |  MAGA Meme PAC MAGPAC | US$0,06040 | 18,31% | 0,00% | - | US$24.084,88 | - |
| 3573 |  YachtingVerse YACHT | US$0,01948 | 0,45% | 1,06% | - | US$24.040,49 | - |
| 3574 |  Decentralized Music Chain DMCC | US$0,007406 | -21,21% | -25,91% | - | US$23.941,05 | - |
| 3575 |  TangYuan TANGYUAN | - | 0,01% | -14,59% | - | US$23.661,86 | - |
| 3576 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009257 | 8,09% | -1,91% | - | US$23.536,28 | - |
| 3577 |  Utility Cjournal UCJL | US$7,39 | 6,50% | 2,22% | - | US$23.139,56 | - |
| 3578 |  EQ9 EQ9 | US$0,00005953 | -10,57% | -15,39% | - | US$22.959,25 | - |
| 3579 |  United Africa Shilling UAS | US$0,0007822 | 0,00% | 0,00% | - | US$22.919,63 | - |
| 3580 |  Greelance GRL | US$0,001510 | -7,56% | 13,62% | - | US$22.877,25 | - |
| 3581 |  Hadeswap HADES | US$0,04393 | 18,18% | -2,43% | - | US$22.792,53 | - |
| 3582 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 5,20% | 15,48% | - | US$22.410,43 | - |
| 3583 |  Cat Token CAT | US$0,000002960 | -15,63% | -38,92% | - | US$22.407,88 | - |
| 3584 |  Rebuschain REBUS | US$0,0007190 | 1,10% | 0,08% | - | US$22.400,44 | - |
| 3585 |  PalmPay PALM | US$0,1663 | 18,95% | 39,53% | - | US$22.378,64 | - |
| 3586 |  Changex CHANGE | US$0,002872 | -0,05% | -0,02% | - | US$22.369,14 | - |
| 3587 |  MOE MOE | US$0,00000007000 | 7,39% | 15,72% | - | US$22.336,94 | - |
| 3588 |  Doodoo DOODOO | US$0,2812 | 13,16% | -3,51% | - | US$22.077,16 | - |
| 3589 |  Squid Game (squidgametoken.vip) SQUID | US$0,001054 | 5,18% | 15,45% | - | US$22.047,33 | - |
| 3590 |  MX69420 MX | US$0,0003466 | 60,24% | -97,93% | - | US$21.972,15 | - |
| 3591 |  Glaze GLAZE | US$0,00006946 | -55,27% | 0,00% | - | US$21.943,01 | - |
| 3592 |  Matrix Chain MTC | US$0,0005920 | -17,49% | -46,14% | - | US$21.941,20 | - |
| 3593 |  BTAF token BTAF | US$0,06042 | 5,28% | -2,03% | - | US$21.810,14 | - |
| 3594 |  Okuru XOT | US$9,83 | 1,07% | -0,44% | - | US$21.605,30 | - |
| 3595 |  Cadence Protocol CAD | US$0,1291 | 13,07% | -1,26% | - | US$21.555,96 | - |
| 3596 |  Factor FCTR | US$0,07443 | 2,31% | -0,71% | - | US$21.402,79 | - |
| 3597 |  Neuralink NLINK | - | 10,83% | 18,15% | - | US$21.375,34 | - |
| 3598 |  GGDApp GGTK | US$0,01790 | 10,54% | -7,02% | - | US$21.259,37 | - |
| 3599 |  HMX HMX | US$1,05 | 28,40% | 10,23% | - | US$21.233,76 | - |
| 3600 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,87% | 0,18% | - | US$21.229,13 | - |
Tabel di atas menampilkan halaman 72 dari total 142 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.