Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  EVDC Network EVDC | US$0,00002334 | 6,69% | -7,91% | - | US$188.518 | - |
| 2902 |  piin (Ordinals) PIIN | US$0,00009903 | 23,74% | 20,98% | - | US$187.942 | - |
| 2903 |  USDH USDH | US$0,9957 | 0,82% | -0,33% | - | US$187.147 | - |
| 2904 |  UCOIN U | US$0,04357 | -3,59% | 1,98% | - | US$186.487 | - |
| 2905 |  Chasm CAI | US$0,09594 | 6,41% | 0,00% | - | US$185.603 | - |
| 2906 |  FLOOS FLS | US$0,003647 | -0,08% | -16,49% | - | US$184.452 | - |
| 2907 |  PEPE (Ordinals) PEPEBRC | US$0,07238 | -0,72% | -19,63% | - | US$183.467 | - |
| 2908 |  CANTO CANTO | US$0,01775 | -0,39% | -0,82% | - | US$182.866 | - |
| 2909 |  Capverse CAP | US$0,05661 | -1,61% | 62,31% | - | US$181.784 | - |
| 2910 |  Monerium EUR emoney EURe | US$1,07 | -1,53% | -1,04% | - | US$181.729 | - |
| 2911 |  AI Network AIN | US$0,007929 | 1,45% | -1,08% | - | US$180.985 | - |
| 2912 |  Baby Maga BABYMAGA | US$0,0001270 | -61,13% | 0,00% | - | US$180.294 | - |
| 2913 |  Index Cooperative INDEX | US$2,80 | 9,88% | -2,76% | - | US$179.151 | - |
| 2914 |  Bullieverse $BULL | US$0,002714 | 13,71% | -7,77% | - | US$178.941 | - |
| 2915 |  APEcoin.dev APE | US$1,08 | 10,11% | -1,03% | - | US$177.504 | - |
| 2916 |  Iron Fish IRON | US$0,3537 | 27,25% | 6,31% | - | US$176.650 | - |
| 2917 |  Agoric BLD | US$0,04740 | 1,45% | -0,55% | - | US$174.283 | - |
| 2918 |  Aurix AUR | US$0,9769 | 5,38% | -0,62% | - | US$173.820 | - |
| 2919 |  TENET TENET | US$0,004051 | 5,27% | -7,41% | - | US$173.800 | - |
| 2920 |  Rino RINO | - | -8,31% | -54,70% | - | US$173.470 | - |
| 2921 |  Axol AXOL | US$0,005785 | 14,67% | -10,93% | - | US$172.847 | - |
| 2922 |  Kingaru KRU | US$0,02298 | -55,83% | 73,50% | - | US$172.712 | - |
| 2923 |  Divergence DIVER | US$0,008275 | 4,32% | 2,60% | - | US$172.563 | - |
| 2924 |  BOPPY BOPPY | US$0,00000001000 | 28,82% | 22,59% | - | US$171.490 | - |
| 2925 |  KingdomX KT | US$0,001265 | 0,16% | -0,20% | - | US$171.000 | - |
| 2926 |  Liqwid Finance LQ | US$1,92 | 12,47% | 28,71% | - | US$170.326 | - |
| 2927 |  AssangeDAO JUSTICE | US$0,0001161 | 5,36% | 7,74% | - | US$168.136 | - |
| 2928 |  SingularityNET AGIX | US$0,6162 | 13,97% | 9,61% | - | US$167.487 | - |
| 2929 |  BlastUP BLASTUP | US$0,02498 | -0,21% | 56,75% | - | US$166.533 | - |
| 2930 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 88,77% | 922,54% | - | US$166.321 | - |
| 2931 |  Scuba Dog SCUBA | US$0,0006405 | 19,47% | -22,54% | - | US$165.878 | - |
| 2932 |  Roseon ROSX | US$0,004144 | 14,52% | 1,64% | - | US$164.639 | - |
| 2933 |  Bitcoiva BCA | US$4,48 | 7,35% | -0,97% | - | US$163.453 | - |
| 2934 |  Donald Trump TRUMP2024 | - | -84,42% | -87,83% | - | US$163.182 | - |
| 2935 |  ROCK ROCK | US$0,0003804 | -5,00% | -46,25% | - | US$163.004 | - |
| 2936 |  Dexalot ALOT | US$0,6582 | 10,22% | -1,97% | - | US$162.919 | - |
| 2937 |  Decentralized ETF DETF | US$0,01710 | -0,21% | 5,08% | - | US$162.775 | - |
| 2938 |  Kryptonite SEILOR | US$0,01931 | 16,00% | -9,30% | - | US$162.392 | - |
| 2939 |  FoodChain Global FOOD | US$0,09115 | 41,97% | 146,18% | - | US$162.312 | - |
| 2940 |  Retik Finance RETIK | US$0,003248 | -28,33% | 59,91% | - | US$161.348 | - |
| 2941 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 34,71% | -1,31% | - | US$160.299 | - |
| 2942 |  Build Your Dream BYD | US$0,000002910 | 12,02% | -40,42% | - | US$159.951 | - |
| 2943 |  GAMA Coin GAMA | US$0,2827 | 34,79% | 56,58% | - | US$158.244 | - |
| 2944 |  Undead Blocks UNDEAD | US$0,01179 | 0,42% | -32,93% | - | US$157.960 | - |
| 2945 |  Solcasino Token SCS | US$0,003314 | 1,45% | -8,86% | - | US$156.851 | - |
| 2946 |  Animal Concerts ANML | US$0,00008040 | 0,29% | -5,95% | - | US$156.015 | - |
| 2947 |  Massa MAS | US$0,02218 | 5,28% | 1,43% | - | US$155.166 | - |
| 2948 |  Enigma ENG | US$0,009692 | 10,12% | 3,68% | - | US$155.079 | - |
| 2949 |  Olea Token OLEA | US$0,007858 | 3,46% | 224,60% | - | US$154.862 | - |
| 2950 |  AS Monaco Fan Token ASM | US$0,8267 | 1,90% | -10,69% | - | US$154.238 | - |
Tabel di atas menampilkan halaman 59 dari total 142 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.