Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Moonft MTC | US$1,06 | 9,07% | 4,54% | US$349.460 | US$235.652 | 329.999 MTC |
| 1902 |  BLOOP BL00P | US$0,0004769 | 2,15% | -10,67% | US$348.986 | US$1.356,67 | 731.764.350 BL00P |
| 1903 |  Janet JANET | US$0,0003489 | -8,99% | -59,30% | US$348.894 | US$758.349 | 1.000.000.000 JANET |
| 1904 |  MetaFighter MF | US$0,0005619 | -11,98% | -18,91% | US$345.007 | US$66.394,77 | 614.033.258 MF |
| 1905 |  Unido EP UDO | US$0,003400 | 6,34% | 9,49% | US$343.594 | US$14.118,44 | 101.057.665 UDO |
| 1906 |  Wrapped Pi WPI | US$0,3246 | 25,99% | 28,44% | US$341.860 | US$65,61 | 1.053.300 WPI |
| 1907 |  e-Money NGM | US$0,01729 | 8,36% | -14,91% | US$341.744 | US$161,94 | 19.760.286 NGM |
| 1908 |  CyberFi Token CFi | US$0,1421 | 7,85% | -2,31% | US$341.046 | US$1.282,43 | 2.400.000 CFi |
| 1909 |  WaifuAI WFAI | - | 9,13% | 2,00% | US$337.625 | US$302,23 | 112.375.887.121.422 WFAI |
| 1910 |  Fringe Finance FRIN | US$0,0005132 | 1,09% | -2,41% | US$335.905 | US$146.170 | 654.583.449 FRIN |
| 1911 |  REGENT COIN REGENT | US$0,1164 | -1,86% | -12,12% | US$334.942 | US$2.424.395 | 2.877.614 REGENT |
| 1912 |  KCCPAD KCCPAD | US$0,002445 | 5,00% | -1,52% | US$332.872 | US$24,48 | 136.144.011 KCCPAD |
| 1913 |  Palette PLT | US$47,64 | 0,00% | -0,15% | US$332.034 | - | 6.969 PLT |
| 1914 |  Neutrino System Base Token NSBT | US$0,1163 | 1,75% | -11,12% | US$329.694 | US$495,00 | 2.834.678 NSBT |
| 1915 |  AgeOfGods AOG | US$0,003180 | 6,32% | -4,64% | US$329.006 | US$36.995,31 | 103.474.429 AOG |
| 1916 |  AtromG8 AG8 | US$0,007766 | 0,08% | 0,12% | US$326.191 | US$3.432,18 | 42.000.000 AG8 |
| 1917 |  Kaby Arena KABY | US$0,0003564 | -0,71% | -1,66% | US$325.837 | US$425,19 | 914.277.084 KABY |
| 1918 |  Avocado DAO Token AVG | US$0,01279 | 6,83% | 4,09% | US$325.637 | US$64.950,13 | 25.468.016 AVG |
| 1919 |  Arcona ARCONA | US$0,02121 | 16,62% | -1,81% | US$325.207 | US$287,53 | 15.335.470 ARCONA |
| 1920 |  Olyverse OLY | US$0,0002409 | 16,22% | -8,60% | US$324.528 | US$111,46 | 1.347.029.039 OLY |
| 1921 |  Tenti AIRTNT | US$0,00008280 | 16,37% | -1,31% | US$321.455 | US$34.416,41 | 3.882.453.824 AIRTNT |
| 1922 |  Strong STRONG | US$2,32 | 14,16% | 7,09% | US$320.622 | US$97.534,35 | 138.269 STRONG |
| 1923 |  PlotX PLOT | US$0,004806 | 5,19% | -13,63% | US$318.719 | US$967,56 | 66.318.562 PLOT |
| 1924 |  Don-key DON | US$0,003323 | 3,75% | -4,20% | US$317.554 | US$12,96 | 95.549.868 DON |
| 1925 |  Hyve HYVE | US$0,01236 | -0,93% | -13,86% | US$317.090 | US$111.207 | 25.646.075 HYVE |
| 1926 |  Based Shiba Inu BSHIB | US$0,00003504 | 21,47% | -2,41% | US$316.825 | US$2.711,32 | 9.041.391.107 BSHIB |
| 1927 |  Stride Staked JUNO stJUNO | US$0,1119 | 4,86% | -10,46% | US$316.359 | US$3,67 | 2.826.307 stJUNO |
| 1928 |  Solzilla SOLZILLA | - | 7,26% | -5,12% | US$315.602 | US$10.336,09 | 641.180.240.641.250 SOLZILLA |
| 1929 |  HyperChainX HYPER | US$0,0005450 | 3,54% | 11,50% | US$314.551 | US$91,95 | 577.139.033 HYPER |
| 1930 |  DOGWIFHOOD WIF | US$0,0003145 | 7,82% | -7,06% | US$314.170 | US$264,91 | 998.920.173 WIF |
| 1931 |  Alanyaspor Fan Token ALA | US$0,1758 | 3,44% | -28,38% | US$313.006 | US$1.074,65 | 1.780.040 ALA |
| 1932 |  XTRABYTES XBY | US$0,0007265 | 19,09% | 11,95% | US$312.413 | - | 430.000.000 XBY |
| 1933 |  Earn Network EARN | US$0,0002124 | -0,59% | -11,89% | US$311.541 | US$7.059,45 | 1.466.540.817 EARN |
| 1934 |  BonusCloud BXC | US$0,00009278 | -6,64% | 1,05% | US$311.012 | US$58,08 | 3.352.137.888 BXC |
| 1935 |  Oggy Inu (BSC) OGGY | - | 19,94% | 1,99% | US$310.241 | US$138,24 | 108.125.205.623.924.992 OGGY |
| 1936 |  İstanbul Başakşehir Fan Token IBFK | US$0,2762 | 5,55% | -25,26% | US$309.848 | US$1.261,76 | 1.121.730 IBFK |
| 1937 |  MCOIN MCOIN | US$0,0003093 | 14,45% | -19,55% | US$309.296 | US$2.132,08 | 1.000.000.000 MCOIN |
| 1938 |  CryptEx CRX | US$3,60 | 3,17% | -3,16% | US$306.303 | US$67,36 | 85.000 CRX |
| 1939 |  SYNC Network SYNC | US$0,001853 | 12,73% | 2,22% | US$305.501 | - | 164.871.257 SYNC |
| 1940 |  Papi PAPI | US$0,0000003200 | 8,47% | 0,37% | US$303.258 | US$130,22 | 935.000.001.014 PAPI |
| 1941 |  BeamSwap GLINT | US$0,0003296 | 2,20% | -11,41% | US$302.532 | US$4.919,78 | 917.949.791 GLINT |
| 1942 |  OctoFi OCTO | US$0,3786 | 5,08% | 1,13% | US$302.095 | - | 797.953 OCTO |
| 1943 |  Databroker DTX | US$0,003543 | 58,87% | 61,84% | US$298.533 | US$139,99 | 84.261.289 DTX |
| 1944 |  Inex Project INEX | US$0,00002722 | 12,37% | 2,39% | US$296.439 | - | 10.890.000.000 INEX |
| 1945 |  Kattana KTN | US$0,03143 | -1,78% | -2,67% | US$294.983 | US$3.093,72 | 9.386.380 KTN |
| 1946 |  Handy HANDY | US$0,0003103 | 16,52% | 24,35% | US$293.492 | US$123,80 | 945.972.125 HANDY |
| 1947 |  Shib Original Vision SOV | - | 8,76% | -32,01% | US$293.026 | US$177,61 | 106.155.823.814.847 SOV |
| 1948 |  Wombat Exchange WOM | US$0,004982 | -8,31% | -12,00% | US$291.565 | US$68.820,91 | 58.529.174 WOM |
| 1949 |  PowerTrade Fuel PTF | US$0,01245 | 1,80% | -0,20% | US$290.237 | US$146.000 | 23.311.586 PTF |
| 1950 |  Artisse CATHEON | US$0,0002996 | 3,48% | -3,92% | US$290.176 | US$2.905,14 | 968.534.281 CATHEON |
Tabel di atas menampilkan halaman 39 dari total 142 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.