Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sportbet.one Token SBET | US$0,004760 | -0,32% | 0,82% | US$600.326 | US$17.008,22 | 126.120.568 SBET |
| 1752 |  BeFi Labs BEFI | US$0,01262 | 1,98% | -3,66% | US$600.038 | US$80.495,58 | 47.564.207 BEFI |
| 1753 |  Spain National Fan Token SNFT | US$0,02608 | 15,06% | 6,13% | US$597.252 | US$59.877,86 | 22.903.472 SNFT |
| 1754 |  Tranche Finance SLICE | US$0,02986 | 5,74% | -1,65% | US$597.100 | US$1.037,14 | 20.000.000 SLICE |
| 1755 |  Sumokoin SUMO | US$0,009476 | 0,64% | 20,98% | US$595.472 | - | 62.838.970 SUMO |
| 1756 |  MoneroV XMV | US$0,2194 | 8,96% | 4,57% | US$592.271 | US$66,87 | 2.700.000 XMV |
| 1757 |  Wrapped Neon EVM WNEON | US$0,3809 | 5,65% | -8,96% | US$586.292 | US$9.366,34 | 1.539.055 WNEON |
| 1758 |  PUTinCoin PUT | US$0,0004926 | 3,14% | 23,07% | US$585.569 | - | 1.188.750.832 PUT |
| 1759 |  Kaizen Finance KZEN | US$0,001364 | 0,36% | -3,28% | US$584.869 | US$21.711,90 | 428.755.594 KZEN |
| 1760 |  DeFi DEFI | US$0,01946 | 9,90% | 0,78% | US$584.813 | US$248.194 | 30.059.736 DEFI |
| 1761 |  InsurAce INSUR | US$0,01301 | 0,72% | -5,88% | US$584.261 | US$111.176 | 44.891.926 INSUR |
| 1762 |  Modefi MOD | US$0,03633 | 62,01% | -32,84% | US$584.105 | US$74,66 | 16.076.764 MOD |
| 1763 |  Donut DONUT | US$0,004853 | 9,51% | 12,02% | US$584.052 | US$320,93 | 120.355.919 DONUT |
| 1764 |  X X | US$0,0000006200 | 22,97% | 64,45% | US$583.563 | US$8.770,07 | 937.901.395.732 X |
| 1765 |  Blocto Token BLT | US$0,002462 | 3,19% | -11,65% | US$579.347 | US$1.711,42 | 235.280.094 BLT |
| 1766 |  DAFI Protocol DAFI | US$0,0005257 | 3,73% | 2,38% | US$578.815 | US$7.853,95 | 1.100.988.964 DAFI |
| 1767 |  Bomb Crypto (BNB) BCOIN | US$0,007324 | 11,54% | -2,84% | US$578.627 | US$7.101,12 | 79.001.713 BCOIN |
| 1768 |  Edgeware EDG | US$0,00009064 | 8,15% | 1,61% | US$575.571 | US$527,58 | 6.350.167.832 EDG |
| 1769 |  Reflexer Ungovernance Token FLX | US$2,97 | 0,62% | -8,57% | US$575.150 | US$73.005,41 | 193.796 FLX |
| 1770 |  JulSwap JULD | US$0,0009704 | 5,08% | -9,61% | US$574.646 | US$201.911 | 592.166.808 JULD |
| 1771 |  Bware INFRA | US$0,1382 | -3,83% | -27,10% | US$571.040 | US$8.287,06 | 4.130.897 INFRA |
| 1772 |  OneRare Foodverse ORARE | US$0,01120 | 0,09% | 5,20% | US$566.160 | - | 50.553.711 ORARE |
| 1773 |  Elemon ELMON | US$0,0008717 | 3,26% | -2,03% | US$562.185 | US$1.823,65 | 644.908.310 ELMON |
| 1774 |  BLink BLINK | US$0,003040 | 4,91% | -10,10% | US$560.470 | US$20,16 | 184.347.125 BLINK |
| 1775 |  AstroSwap ASTRO | US$0,0001628 | 2,41% | -13,66% | US$557.863 | US$2.254,59 | 3.426.035.078 ASTRO |
| 1776 |  WaykiChain WICC | US$0,002936 | 5,92% | 1,30% | US$554.835 | - | 189.000.000 WICC |
| 1777 |  catgirl CATGIRL | - | 4,94% | 4,71% | US$550.656 | US$7.524,36 | 35.386.785.715.250.800 CATGIRL |
| 1778 |  PirateCash PIRATE | US$0,02026 | 1,74% | -0,07% | US$550.277 | US$152.984 | 27.163.339 PIRATE |
| 1779 |  Wrapped THETA WTHETA | US$1,22 | 12,34% | 0,60% | US$546.295 | US$7.384,97 | 446.727 WTHETA |
| 1780 |  Lympo LYM | US$0,0006527 | 5,97% | -3,22% | US$539.543 | US$6.474,94 | 826.672.979 LYM |
| 1781 |  Freeway Token FWT | US$0,00005393 | 13,82% | -0,04% | US$539.346 | - | 10.000.000.000 FWT |
| 1782 |  Oddz ODDZ | US$0,005437 | 1,61% | -13,39% | US$538.269 | US$187.384 | 98.999.988 ODDZ |
| 1783 |  Humaniq HMQ | US$0,002598 | 10,31% | -1,97% | US$538.138 | - | 207.143.695 HMQ |
| 1784 |  HanChain HAN | US$0,006410 | 8,95% | -4,04% | US$537.336 | US$4.592.531 | 83.821.503 HAN |
| 1785 |  CloakCoin CLOAK | US$0,08823 | -23,87% | -15,11% | US$533.563 | - | 6.047.214 CLOAK |
| 1786 |  Wall Street Games (old) WSG | - | 72,34% | -8,73% | US$532.592 | US$1.981,73 | 899.563.095.904.488 WSG |
| 1787 |  Ankr Staked MATIC ankrMATIC | US$0,3938 | 5,81% | -0,78% | US$532.103 | US$165,31 | 1.351.122 ankrMATIC |
| 1788 |  Binamon BMON | US$0,004595 | 1,09% | -1,50% | US$530.504 | US$5.054,15 | 115.453.949 BMON |
| 1789 |  Eldarune ELDA | US$0,003155 | 14,70% | 1,91% | US$522.726 | US$105.617 | 165.670.707 ELDA |
| 1790 |  Base Protocol BASE | US$1,08 | 7,17% | 1,54% | US$517.502 | - | 480.680 BASE |
| 1791 |  Yield App YLD | US$0,001937 | 22,14% | 20,43% | US$514.129 | US$0,2700 | 265.402.334 YLD |
| 1792 |  Belt Finance BELT | US$0,05381 | 3,31% | -3,63% | US$513.885 | US$5,79 | 9.550.122 BELT |
| 1793 |  FedoraCoin TIPS | US$0,000002410 | 0,90% | -2,39% | US$512.489 | US$1.092,25 | 212.269.865.434 TIPS |
| 1794 |  Position Exchange POSI | US$0,006410 | 3,14% | -1,11% | US$512.082 | US$7.104,63 | 79.891.580 POSI |
| 1795 |  SafeBlast BLAST | - | 0,08% | -14,31% | US$511.284 | US$8,53 | 175.553.096.633.449 BLAST |
| 1796 |  BHO Network BHO | US$0,0001212 | 1,67% | 11,53% | US$507.689 | US$164.551 | 4.188.359.956 BHO |
| 1797 |  Dreams Quest DREAMS | US$0,0003246 | 13,41% | -12,62% | US$507.634 | US$132.088 | 1.564.101.228 DREAMS |
| 1798 |  Ideaology IDEA | US$0,0004834 | 17,90% | 9,22% | US$501.670 | US$54.611,19 | 1.037.773.555 IDEA |
| 1799 |  SparkPoint SRK | US$0,00004521 | -0,15% | -6,74% | US$501.011 | US$4.617,27 | 11.082.597.453 SRK |
| 1800 |  Meme Alliance MMA | US$0,005728 | 11,12% | 12,61% | US$500.925 | US$3.541,41 | 87.457.849 MMA |
Tabel di atas menampilkan halaman 36 dari total 142 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.