Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Brazil National Football Team Fan Token BFT | US$0,02593 | 25,69% | 12,85% | US$746.089 | US$82.811,55 | 28.772.500 BFT |
| 1702 |  BullPerks BLP | US$0,02069 | 5,77% | 2,30% | US$745.943 | US$1.890,03 | 36.060.073 BLP |
| 1703 |  Pussy Financial PUSSY | US$0,000004530 | 10,63% | -9,91% | US$745.794 | US$30,57 | 164.756.994.741 PUSSY |
| 1704 |  Leverj Gluon L2 | US$0,003397 | 10,17% | 2,00% | US$744.424 | US$25,82 | 219.169.105 L2 |
| 1705 |  XCarnival XCV | US$0,0009332 | 2,77% | -12,55% | US$737.853 | US$83.635,20 | 790.640.622 XCV |
| 1706 |  BitCone CONE | US$0,000001310 | 18,62% | -1,24% | US$736.934 | US$4.158,36 | 562.112.217.518 CONE |
| 1707 |  Wrapped Rose wROSE | US$0,06794 | 10,88% | -0,50% | US$735.373 | US$6.027,33 | 10.824.526 wROSE |
| 1708 |  Ycash YEC | US$0,04677 | 10,49% | 6,93% | US$733.303 | - | 15.678.878 YEC |
| 1709 |  AurusX AX | US$0,2562 | -1,30% | -15,69% | US$731.064 | US$1.883,37 | 2.853.891 AX |
| 1710 |  TRAVA.FINANCE TRAVA | US$0,0001890 | 10,46% | -12,26% | US$715.084 | US$111.835 | 3.782.923.998 TRAVA |
| 1711 |  LootBot LOOT | US$0,1022 | 10,07% | 6,56% | US$710.943 | US$246.474 | 6.958.238 LOOT |
| 1712 |  Waltonchain WTC | US$0,007914 | 280,27% | 9,05% | US$710.699 | - | 89.804.264 WTC |
| 1713 |  Monetha MTH | US$0,002014 | 5,26% | -5,31% | US$709.234 | US$7.885,55 | 352.086.984 MTH |
| 1714 |  Wicrypt WNT | US$0,02710 | 0,94% | -9,27% | US$707.864 | US$58.650,00 | 26.124.772 WNT |
| 1715 |  SafeMoon Inu SMI | US$0,0000007100 | 11,60% | -1,21% | US$705.284 | US$125,66 | 1.000.000.000.000 SMI |
| 1716 |  TiFi Token TIFI | US$0,00000001000 | 1,97% | -6,90% | US$704.378 | US$63.789,92 | 78.437.208.676.359 TIFI |
| 1717 |  0xBitcoin 0xBTC | US$0,07244 | 8,65% | 0,45% | US$703.124 | US$1.894,04 | 9.706.750 0xBTC |
| 1718 |  PLATINCOIN PLC | US$0,1401 | -3,37% | -9,57% | US$700.732 | US$117,70 | 5.001.073 PLC |
| 1719 |  MintMe.com Coin MINTME | US$0,003693 | 1,18% | 1,21% | US$685.397 | US$0,1000 | 185.590.144 MINTME |
| 1720 |  Syncus SYNC | US$0,0001670 | 6,38% | 1,77% | US$677.444 | US$1.645,68 | 4.056.328.189 SYNC |
| 1721 |  MangoMan Intelligent MMIT | - | -1,34% | -9,86% | US$676.349 | US$10.576,79 | 361.123.236.215.683 MMIT |
| 1722 |  Cryowar CWAR | US$0,002595 | 7,84% | -7,10% | US$674.796 | US$15.800,03 | 260.000.000 CWAR |
| 1723 |  KEK KEKE | US$0,00000001000 | 11,38% | -23,30% | US$673.874 | US$2.251,11 | 74.280.393.141.279 KEKE |
| 1724 |  Wrapped Fuse WFUSE | US$0,02848 | 2,38% | -11,47% | US$667.882 | US$3,59 | 23.447.469 WFUSE |
| 1725 |  PUMLx PUMLX | US$0,005144 | 6,90% | 2,43% | US$664.870 | US$126.040 | 129.250.174 PUMLX |
| 1726 |  AME Chain AME | US$0,001328 | 6,84% | -9,57% | US$664.188 | US$61.849,81 | 500.000.000 AME |
| 1727 |  ROCO FINANCE ROCO | US$0,03823 | -0,58% | 21,43% | US$661.351 | US$109.427 | 17.298.805 ROCO |
| 1728 |  OneArt 1ART | US$0,004597 | 10,97% | -3,66% | US$659.246 | US$22.335,22 | 143.416.035 1ART |
| 1729 |  Virtue Poker VPP | US$0,006153 | 8,81% | 13,03% | US$658.323 | US$21.658,17 | 106.988.748 VPP |
| 1730 |  suterusu SUTER | US$0,0001701 | 7,46% | 0,64% | US$655.863 | US$115.775 | 3.855.040.000 SUTER |
| 1731 |  Internet of Energy Network IOEN | US$0,002064 | 12,55% | -1,47% | US$654.418 | US$11.861,20 | 317.051.435 IOEN |
| 1732 |  Wrapped-Energi WNRG | US$0,05309 | -2,80% | 1,71% | US$646.344 | US$296,67 | 12.173.425 WNRG |
| 1733 |  Wrapped TFUEL WTFUEL | US$0,05615 | 9,80% | 0,36% | US$645.238 | US$36.665,39 | 11.491.109 WTFUEL |
| 1734 |  Monavale MONA | US$61,65 | -1,55% | -10,46% | US$642.850 | US$13.992,65 | 10.428 MONA |
| 1735 |  DEEPSPACE DPS | US$0,01215 | 2,19% | -9,69% | US$642.815 | US$1.054,66 | 52.893.498 DPS |
| 1736 |  Kripto koin KRIPTO | US$0,0001183 | -5,36% | -10,76% | US$641.122 | US$7.087,55 | 5.419.500.000 KRIPTO |
| 1737 |  EVRYNET EVRY | US$0,01577 | 4,12% | -0,93% | US$637.041 | US$205,44 | 40.389.133 EVRY |
| 1738 |  ApeBond ABOND | US$0,004397 | 5,15% | -5,12% | US$634.422 | US$18.013,15 | 144.282.792 ABOND |
| 1739 |  ELMOERC ELMO | US$0,002521 | 5,48% | -11,46% | US$632.004 | US$892,23 | 250.671.857 ELMO |
| 1740 |  Aurora AOA | US$0,00006317 | -0,71% | -0,80% | US$630.168 | - | 9.975.060.788 AOA |
| 1741 |  CEREAL CEP | US$0,003357 | -2,13% | -12,58% | US$629.426 | US$2.604,31 | 187.500.000 CEP |
| 1742 |  CryptoZoon ZOON | US$0,0008838 | 3,62% | -3,09% | US$627.975 | US$60.999,85 | 710.545.080 ZOON |
| 1743 |  Nutcoin NUT | US$0,00000003000 | 7,76% | 78,13% | US$625.225 | US$347.655 | 20.092.757.543.431 NUT |
| 1744 |  ChainGuardians CGG | US$0,01015 | 8,29% | 4,55% | US$623.957 | US$5.423,31 | 61.478.209 CGG |
| 1745 |  Interlay INTR | US$0,009254 | 1,42% | -3,08% | US$620.188 | US$61.033,29 | 67.020.251 INTR |
| 1746 |  PEAKDEFI PEAK | US$0,0003726 | 6,42% | -3,56% | US$617.715 | US$724,55 | 1.657.740.019 PEAK |
| 1747 |  Niftyx Protocol SHROOM | US$0,01199 | 10,13% | -14,81% | US$615.989 | US$84,41 | 51.386.058 SHROOM |
| 1748 |  Hot Cross HOTCROSS | US$0,005397 | 15,66% | 0,85% | US$613.876 | US$169.715 | 113.749.999 HOTCROSS |
| 1749 |  ROD.AI RODAI | US$0,00000001000 | 14,37% | -8,17% | US$611.574 | US$90.267,10 | 54.799.095.330.128 RODAI |
| 1750 |  Skeb Coin SKEB | US$0,0005284 | 5,24% | 6,66% | US$609.447 | US$35.814,78 | 1.153.490.031 SKEB |
Tabel di atas menampilkan halaman 35 dari total 142 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.