Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ArkiTech ARKI | US$0,02716 | 18,24% | 10,75% | US$1.668.017 | US$61.229,12 | 61.410.027 ARKI |
| 1502 |  Meta Apes PEEL | US$0,01083 | 0,51% | -15,92% | US$1.662.030 | US$1.520,33 | 153.410.748 PEEL |
| 1503 |  Kommunitas KOM | US$0,001278 | 3,39% | 6,02% | US$1.659.408 | US$383.019 | 1.298.529.523 KOM |
| 1504 |  Weebs WEEBS | US$0,005169 | 19,42% | -28,23% | US$1.658.761 | US$39.934,30 | 320.926.604 WEEBS |
| 1505 |  HeFi HEFI | US$0,01648 | -3,90% | -9,32% | US$1.656.301 | US$101.037 | 100.493.930 HEFI |
| 1506 |  RFOX RFOX | US$0,001258 | 4,72% | -6,93% | US$1.650.128 | US$498,98 | 1.312.000.760 RFOX |
| 1507 |  Ooki Protocol OOKI | US$0,0001201 | -22,10% | -76,06% | US$1.647.330 | US$8.387.929 | 13.715.102.516 OOKI |
| 1508 |  Primecoin XPM | US$0,03177 | 9,04% | 4,58% | US$1.635.301 | US$4,42 | 51.472.601 XPM |
| 1509 |  COINBAR PAY CBPAY | US$0,0004403 | 3,25% | -2,99% | US$1.620.512 | US$200.903 | 3.680.656.565 CBPAY |
| 1510 |  Aether Games AEG | US$0,007897 | 0,68% | -11,30% | US$1.601.520 | US$77.520,74 | 202.790.278 AEG |
| 1511 |  Shyft Network SHFT | US$0,0007157 | -17,61% | -22,84% | US$1.596.037 | US$20.769,72 | 2.229.958.008 SHFT |
| 1512 |  PointPay PXP | US$0,05311 | 7,37% | 2,75% | US$1.593.240 | US$92.927,88 | 30.000.000 PXP |
| 1513 |  TenX PAY | US$0,007759 | -0,40% | 16,25% | US$1.592.373 | US$1.593,69 | 205.218.256 PAY |
| 1514 |  v.systems VSYS | US$0,0004883 | -0,88% | -2,09% | US$1.590.829 | US$882.799 | 3.257.876.568 VSYS |
| 1515 |  xHashtag AI XTAG | US$0,02396 | -4,26% | 20,24% | US$1.585.079 | US$26.085,62 | 66.169.002 XTAG |
| 1516 |  BabySwap BABY | US$0,002540 | 6,19% | -2,20% | US$1.577.328 | US$72.287,14 | 620.895.960 BABY |
| 1517 |  Renewable Energy RET | - | -2,06% | 2,23% | US$1.572.973 | US$38.180,09 | 20.117.705.009.195.100 RET |
| 1518 |  Venus DOT vDOT | US$0,09317 | 6,40% | -1,75% | US$1.551.274 | - | 16.649.243 vDOT |
| 1519 |  neversol NEVER | US$0,00002153 | 7,20% | -5,96% | US$1.550.507 | US$272.683 | 72.000.197.130 NEVER |
| 1520 |  PRivaCY Coin PRCY | US$0,1070 | 3,00% | 3,00% | US$1.548.474 | - | 14.468.056 PRCY |
| 1521 |  ACENT ACE | US$0,002555 | 2,86% | -4,99% | US$1.548.367 | US$66.534,69 | 605.999.999 ACE |
| 1522 |  Wrapped Klaytn WKLAY | US$0,1237 | 4,27% | -0,06% | US$1.537.252 | US$4.161,32 | 12.422.990 WKLAY |
| 1523 |  VinuChain VC | US$0,02203 | -17,19% | -34,45% | US$1.531.998 | US$250.779 | 69.547.349 VC |
| 1524 |  Efforce WOZX | US$0,002898 | -0,23% | -15,18% | US$1.527.533 | US$6.856,92 | 527.135.519 WOZX |
| 1525 |  LightLink LL | US$0,01859 | 4,45% | 0,50% | US$1.518.573 | US$37.342,38 | 81.670.180 LL |
| 1526 |  XRP Healthcare XRPH | US$0,02138 | 1,29% | -2,79% | US$1.511.741 | US$305.200 | 70.708.715 XRPH |
| 1527 |  Unfettered Ecosystem SOULS | US$0,001320 | 19,75% | 4,63% | US$1.511.076 | US$64.573,39 | 1.144.598.660 SOULS |
| 1528 |  KickToken KICK | US$0,01227 | 3,87% | 9,06% | US$1.491.529 | US$0,01000 | 121.596.249 KICK |
| 1529 |  FREEdom Coin FREE | US$0,0000001500 | 17,11% | 9,51% | US$1.488.609 | US$192.476 | 9.938.989.997.635 FREE |
| 1530 |  Itheum ITHEUM | US$0,003036 | 11,04% | 4,11% | US$1.476.637 | US$5.322,57 | 486.440.336 ITHEUM |
| 1531 |  Apollo Currency APL | US$0,00006956 | 0,08% | 0,12% | US$1.472.196 | US$17,95 | 21.165.096.531 APL |
| 1532 |  Chain-key Ethereum CKETH | US$2.746,65 | 12,43% | 2,62% | US$1.454.984 | US$39.218,55 | 530 CKETH |
| 1533 |  Unio Coin UNIO | US$0,002435 | 0,21% | -10,13% | US$1.452.985 | US$291.127 | 596.750.000 UNIO |
| 1534 |  Thetan World THG | US$0,01277 | 9,84% | 0,04% | US$1.449.955 | US$331.210 | 113.584.954 THG |
| 1535 |  ClinTex CTi CTI | US$0,01157 | 13,20% | 3,96% | US$1.439.397 | US$131.274 | 124.445.175 CTI |
| 1536 |  Morpheus Labs MITX | US$0,002795 | 11,98% | -2,33% | US$1.415.036 | US$6,23 | 506.301.462 MITX |
| 1537 |  IBStoken IBS | US$0,001304 | -0,87% | 4,44% | US$1.405.823 | - | 1.078.331.516 IBS |
| 1538 |  MAX Exchange Token MAX | US$0,2824 | 2,64% | 0,08% | US$1.405.212 | US$376.918 | 4.976.802 MAX |
| 1539 |  Pickle Finance PICKLE | US$0,7363 | 8,01% | 5,12% | US$1.404.896 | US$376,28 | 1.908.030 PICKLE |
| 1540 |  Cheems CHEEMS | US$0,0005497 | 15,60% | 0,87% | US$1.402.291 | US$54.226,87 | 2.550.834.901 CHEEMS |
| 1541 |  Coconut Chicken CCC | US$0,0001490 | 4,28% | -13,81% | US$1.391.828 | US$82.282,12 | 9.339.544.772 CCC |
| 1542 |  MARS4 MARS4 | US$0,0005599 | 2,58% | 0,99% | US$1.390.216 | US$169.878 | 2.483.082.772 MARS4 |
| 1543 |  MBD Financials MBD | US$0,00005183 | 1,03% | 7,08% | US$1.359.064 | US$56.976,10 | 26.223.242.792 MBD |
| 1544 |  StreamCoin STRM | US$0,0008971 | 9,81% | 23,42% | US$1.339.038 | US$337.136 | 1.492.629.682 STRM |
| 1545 |  Unification FUND | US$0,03860 | -0,08% | -12,63% | US$1.329.696 | US$19.328,40 | 34.447.402 FUND |
| 1546 |  Shezmu SHEZMU | US$2,25 | 17,21% | 0,43% | US$1.325.675 | US$30.330,37 | 588.703 SHEZMU |
| 1547 |  BabyCate BABYCATE | US$0,000001950 | -0,78% | -5,53% | US$1.324.277 | US$854.865 | 678.370.367.478 BABYCATE |
| 1548 |  Fenerbahçe Token FB | US$0,6037 | 2,12% | -2,47% | US$1.316.118 | US$4.466.925 | 2.180.000 FB |
| 1549 |  Arcana Network XAR | US$0,01740 | -12,09% | -33,02% | US$1.315.563 | US$347.550 | 75.620.703 XAR |
| 1550 |  Uno Re UNO | US$0,01176 | 12,24% | -0,54% | US$1.312.158 | US$78.057,07 | 111.566.779 UNO |
Tabel di atas menampilkan halaman 31 dari total 142 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.