Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ariva ARV | US$0,00001488 | 14,91% | 5,07% | US$1.079.638 | US$14.655,01 | 72.553.169.190 ARV |
| 1602 |  Boss Token BOSS | - | 4,73% | -1,81% | US$1.077.326 | US$125,64 | 398.213.738.559.032 BOSS |
| 1603 |  Standard STND | US$0,01255 | 5,63% | -1,84% | US$1.073.717 | US$150.063 | 85.574.950 STND |
| 1604 |  ZooKeeper ZOO | US$0,002291 | 1,62% | -15,16% | US$1.073.708 | - | 468.629.209 ZOO |
| 1605 |  BSCS BSCS | US$0,004233 | 2,91% | 2,77% | US$1.073.155 | US$178.316 | 253.545.349 BSCS |
| 1606 |  Izzy IZZY | US$0,000002610 | -23,10% | -48,82% | US$1.068.172 | US$134.394 | 408.781.712.145 IZZY |
| 1607 |  Wrapped Harmony WONE | US$0,007483 | -0,30% | -39,63% | US$1.067.905 | US$10.343,31 | 142.706.052 WONE |
| 1608 |  BiFi BIFI | US$0,002083 | 5,80% | 2,95% | US$1.067.354 | US$59.076,07 | 512.534.370 BIFI |
| 1609 |  eXPerience Chain XPC | US$0,00001169 | 6,56% | 35,19% | US$1.064.825 | - | 91.090.814.961 XPC |
| 1610 |  Subsocial SUB | US$0,001256 | 0,90% | -2,75% | US$1.062.167 | US$43.394,81 | 845.654.529 SUB |
| 1611 |  My DeFi Pet DPET | US$0,02519 | -12,00% | -18,85% | US$1.049.470 | US$53.335,12 | 41.657.919 DPET |
| 1612 |  Giant Mammoth GMMT | US$0,006406 | 3,08% | -2,85% | US$1.047.575 | US$994.628 | 163.524.262 GMMT |
| 1613 |  S.C. Corinthians Fan Token SCCP | US$0,1220 | 2,01% | -22,92% | US$1.032.638 | US$66.553,58 | 8.463.324 SCCP |
| 1614 |  Unbound UNB | US$0,0003255 | 4,74% | -13,26% | US$1.031.972 | US$117.653 | 3.170.440.201 UNB |
| 1615 |  Vexanium VEX | US$0,001404 | 6,21% | 33,18% | US$1.029.849 | US$10.323,36 | 733.642.279 VEX |
| 1616 |  Fruits FRTS | US$0,00004881 | -4,03% | 139,50% | US$1.028.305 | US$204.758 | 21.066.845.547 FRTS |
| 1617 |  IPVERSE IPV | US$0,006854 | -3,97% | -0,83% | US$1.028.153 | US$11.591,16 | 150.001.000 IPV |
| 1618 |  Tap XTP | US$0,0008341 | 18,57% | 10,82% | US$1.027.521 | US$47.883,62 | 1.231.911.016 XTP |
| 1619 |  Thorstarter XRUNE | US$0,01257 | 13,29% | -6,68% | US$1.014.555 | US$49.255,00 | 80.689.454 XRUNE |
| 1620 |  tBTC TBTC | US$72.234,11 | 7,36% | 4,75% | US$1.011.278 | US$11.631,87 | 14 TBTC |
| 1621 |  Gorilla GORILLA | US$0,001182 | 18,53% | -0,46% | US$1.009.157 | US$27.025,72 | 854.040.176 GORILLA |
| 1622 |  WOOF WOOF | US$0,00005620 | 21,46% | 8,53% | US$1.006.126 | US$34.436,54 | 17.902.999.424 WOOF |
| 1623 |  Bitcoin Bam BTCBAM | US$0,09781 | 1,61% | -30,95% | US$1.005.156 | US$2.604,49 | 10.276.739 BTCBAM |
| 1624 |  Nabox NABOX | US$0,000004820 | 6,83% | -2,95% | US$1.004.981 | US$83.187,64 | 208.614.091.935 NABOX |
| 1625 |  Revomon REVO | US$0,03052 | 7,03% | -4,93% | US$996.856 | US$31.194,46 | 32.657.997 REVO |
| 1626 |  Dfyn Network DFYN | US$0,005758 | 4,79% | -6,05% | US$989.705 | US$104.984 | 171.877.360 DFYN |
| 1627 |  Element ELMT | US$0,0005696 | 34,38% | 52,81% | US$988.145 | US$464,11 | 1.734.830.085 ELMT |
| 1628 |  Neutrino Index XTN | US$0,01892 | 3,71% | -10,39% | US$983.358 | US$4.115,09 | 51.980.734 XTN |
| 1629 |  Polkadex PDEX | US$0,1176 | 10,27% | -4,93% | US$983.243 | US$10.695,47 | 8.360.000 PDEX |
| 1630 |  Gemach GMAC | US$0,001966 | 24,68% | 18,25% | US$982.830 | US$26.383,31 | 500.000.000 GMAC |
| 1631 |  BetU BETU | US$0,009128 | 5,34% | 4,00% | US$982.204 | - | 107.608.038 BETU |
| 1632 |  UniLayer LAYER | US$0,03520 | 12,00% | 3,50% | US$972.177 | US$29.099,99 | 27.618.741 LAYER |
| 1633 |  Dotmoovs MOOV | US$0,001326 | 13,21% | -11,93% | US$969.435 | US$547.735 | 731.180.094 MOOV |
| 1634 |  Green Satoshi Token (BSC) GST | US$0,004739 | 3,37% | -9,20% | US$968.990 | US$130,85 | 204.470.455 GST |
| 1635 |  Light LIGHT | US$0,01502 | 2,38% | -4,34% | US$965.093 | US$55,64 | 64.269.692 LIGHT |
| 1636 |  CannabisCoin CANN | US$0,003026 | 9,00% | 4,58% | US$964.356 | - | 318.716.835 CANN |
| 1637 |  Attila ATT | US$0,002136 | -21,86% | -21,89% | US$962.228 | US$23,80 | 450.382.736 ATT |
| 1638 |  ALLY ALY | US$0,0004178 | 7,25% | 8,56% | US$961.026 | US$39,24 | 2.300.000.000 ALY |
| 1639 |  Carrieverse CVTX | US$0,004612 | -30,98% | -32,80% | US$957.654 | US$781.689 | 207.650.406 CVTX |
| 1640 |  Lithium LITH | US$0,0001824 | 1,63% | -25,00% | US$956.156 | US$313.157 | 5.242.220.240 LITH |
| 1641 |  Grove Coin GRV | US$0,01001 | 0,18% | -5,57% | US$951.761 | US$555.185 | 95.083.335 GRV |
| 1642 |  Pillar PLR | US$0,003656 | 12,07% | 0,92% | US$948.064 | US$46,12 | 259.348.201 PLR |
| 1643 |  Tokoin TOKO | US$0,0005067 | 16,50% | 13,62% | US$947.938 | US$187.159 | 1.870.917.323 TOKO |
| 1644 |  Crowny CRWNY | US$0,002039 | 4,65% | -4,36% | US$942.359 | US$6.881,18 | 462.191.889 CRWNY |
| 1645 |  Veloce VEXT | US$0,004462 | 0,14% | 8,01% | US$938.817 | US$195.510 | 210.410.876 VEXT |
| 1646 |  ChainX PCX | US$0,07484 | 7,97% | -3,37% | US$935.951 | US$72.981,80 | 12.505.375 PCX |
| 1647 |  XELS XELS | US$0,04707 | -5,43% | -6,29% | US$934.443 | US$276.598 | 19.851.487 XELS |
| 1648 |  Thrupenny TPY | US$0,01066 | -4,85% | -23,78% | US$933.813 | US$15.525,60 | 87.595.731 TPY |
| 1649 |  MAPS MAPS | US$0,02052 | 15,97% | 5,13% | US$933.399 | US$154.302 | 45.496.728 MAPS |
| 1650 |  Auto AUTO | US$12,12 | 6,03% | 4,75% | US$929.038 | US$61.836,29 | 76.652 AUTO |
Tabel di atas menampilkan halaman 33 dari total 142 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.