Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Konomi Network KONO | US$0,004966 | 8,75% | -20,38% | US$496.588 | US$66.984,29 | 100.000.000 KONO |
| 1802 |  aiRight AIRI | US$0,001931 | 5,82% | -2,31% | US$494.816 | US$51.445,52 | 256.262.565 AIRI |
| 1803 |  LoungeM LZM | US$0,005852 | -1,64% | -21,85% | US$494.723 | US$2.251,18 | 84.539.930 LZM |
| 1804 |  Tune.FM JAM | US$0,00005369 | 0,24% | 4,15% | US$493.007 | US$276.519 | 9.181.708.054 JAM |
| 1805 |  Throne THN | US$0,001251 | 1,29% | -8,16% | US$488.964 | US$27.604,50 | 390.752.313 THN |
| 1806 |  Spore SPORE | - | 10,16% | -12,00% | US$488.620 | US$178,71 | 31.474.887.833.299.212 SPORE |
| 1807 |  ISLAMICOIN ISLAMI | US$0,0001689 | -0,12% | 1,86% | US$487.310 | US$266,10 | 2.885.348.769 ISLAMI |
| 1808 |  Bridge Mutual BMI | US$0,007498 | 50,27% | 54,77% | US$485.124 | US$4.025,68 | 64.697.071 BMI |
| 1809 |  YAM V3 YAM | US$0,03288 | -0,28% | 0,57% | US$484.908 | US$388,18 | 14.749.372 YAM |
| 1810 |  Hillstone Finance HSF | US$0,01606 | -3,11% | -45,47% | US$482.041 | US$12.245,80 | 30.011.471 HSF |
| 1811 |  LOCGame LOCG | US$0,003602 | -5,62% | -10,26% | US$481.282 | US$7.234,90 | 133.622.792 LOCG |
| 1812 |  Football World Community FWC | - | 5,28% | -0,89% | US$479.320 | US$322.909 | 42.259.695.518.342.000 FWC |
| 1813 |  Pleasure Coin NSFW | US$0,00001954 | 15,93% | 11,42% | US$478.812 | US$8.621,89 | 24.499.828.829 NSFW |
| 1814 |  Deutsche eMark DEM | US$0,003026 | 9,04% | -16,34% | US$478.088 | US$0,6200 | 158.006.828 DEM |
| 1815 |  PixelRealm NFTB | US$0,001915 | 10,51% | 0,68% | US$477.727 | US$41.775,36 | 249.435.031 NFTB |
| 1816 |  ADAPad ADAPAD | US$0,004044 | 7,02% | -1,19% | US$475.738 | US$1.145,90 | 117.642.373 ADAPAD |
| 1817 |  BABYTRUMP BABYTRUMP | US$0,01304 | -41,25% | -48,69% | US$470.366 | US$314.122 | 36.080.445 BABYTRUMP |
| 1818 |  Razor Network RAZOR | US$0,001426 | -8,13% | -31,12% | US$467.936 | US$52.352,66 | 328.245.504 RAZOR |
| 1819 |  XMON XMON | US$312,90 | 4,13% | 4,41% | US$467.759 | US$12.584,97 | 1.495 XMON |
| 1820 |  Noggles NOGS | US$0,00001612 | 0,08% | -10,62% | US$466.963 | US$52.403,67 | 28.973.690.000 NOGS |
| 1821 |  Callisto Network CLO | US$0,0001503 | 3,34% | 40,54% | US$466.493 | US$10,29 | 3.104.773.221 CLO |
| 1822 |  Aimedis (new) AIMX | US$0,001393 | 26,63% | 14,89% | US$463.823 | US$20.311,57 | 333.000.000 AIMX |
| 1823 |  Gather GTH | US$0,002314 | 5,14% | 1,15% | US$462.238 | - | 199.746.653 GTH |
| 1824 |  Aki Network AKI | US$0,002762 | 5,33% | -44,49% | US$457.558 | US$2.363.501 | 165.684.493 AKI |
| 1825 |  pNetwork PNT | US$0,005154 | 0,18% | -11,94% | US$456.323 | US$2.344,67 | 88.542.913 PNT |
| 1826 |  Spores Network SPO | US$0,0004296 | 1,81% | -2,49% | US$454.622 | US$13.435,03 | 1.058.302.432 SPO |
| 1827 |  Woonkly WOOP | US$0,001984 | -0,73% | -7,29% | US$453.475 | US$55.938,97 | 228.584.357 WOOP |
| 1828 |  Nafter NAFT | US$0,0004495 | 3,96% | -1,58% | US$448.443 | US$292,62 | 997.657.799 NAFT |
| 1829 |  DomRaider DRT | US$0,0007564 | 9,00% | 4,58% | US$447.432 | - | 591.500.000 DRT |
| 1830 |  OXBT (Ordinals) OXBT | US$0,002232 | -65,67% | -58,50% | US$446.370 | - | 200.000.000 OXBT |
| 1831 |  Rook ROOK | US$0,7208 | -8,89% | -11,64% | US$445.167 | US$7.940,84 | 617.636 ROOK |
| 1832 |  Flixxo FLIXX | US$0,005268 | -0,15% | 0,67% | US$444.249 | US$69.153,45 | 84.323.675 FLIXX |
| 1833 |  VIX777 VIX | US$0,0004951 | 32,19% | -18,46% | US$444.007 | US$6.985,84 | 896.871.728 VIX |
| 1834 |  LitLab Games LITT | US$0,001516 | -1,49% | -29,39% | US$442.539 | US$180.885 | 291.825.068 LITT |
| 1835 |  The Dons DONS | US$0,00005418 | -3,48% | -15,35% | US$441.555 | US$12.871,79 | 8.150.000.000 DONS |
| 1836 |  Cheems CHEEMS | - | 15,59% | -22,22% | US$438.038 | US$726.606 | 420.690.000.000.000 CHEEMS |
| 1837 |  Hyperblox HPB | US$0,005993 | 13,30% | -1,88% | US$437.933 | US$158,63 | 73.069.950 HPB |
| 1838 |  Magical Blocks MBLK | US$0,003769 | -3,75% | 17,80% | US$436.293 | US$606,91 | 115.766.919 MBLK |
| 1839 |  Drawshop Kingdom Reverse JOY | US$0,001919 | 2,43% | -1,58% | US$434.232 | US$133.235 | 226.233.223 JOY |
| 1840 |  Dione Protocol DIONE | US$0,00004416 | -14,64% | -99,33% | US$434.178 | US$53.403,03 | 9.832.883.656 DIONE |
| 1841 |  Wrapped OKT WOKT | US$4,06 | -7,12% | 1,96% | US$433.978 | - | 106.972 WOKT |
| 1842 |  ROND ROND | US$0,0009776 | 0,54% | -1,82% | US$433.173 | US$262.647 | 443.105.937 ROND |
| 1843 |  Heroes Chained HEC | US$0,008250 | 3,99% | -8,44% | US$432.672 | US$62.426,02 | 52.447.459 HEC |
| 1844 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004324 | 3,98% | -28,79% | US$432.449 | US$1.136,17 | 100.000.000 DREP |
| 1845 |  Chronicle XNL | US$0,008972 | 12,87% | -6,07% | US$430.996 | US$9.223,21 | 48.040.458 XNL |
| 1846 |  Nordek NRK | US$0,0006767 | 3,77% | 19,63% | US$430.900 | US$228.812 | 636.762.888 NRK |
| 1847 |  Dexsport DESU | US$0,004161 | 0,79% | -9,13% | US$428.982 | US$1.961,23 | 103.090.997 DESU |
| 1848 |  Atomic Wallet Coin AWC | US$0,04045 | 3,79% | -6,81% | US$428.949 | US$869,06 | 10.603.659 AWC |
| 1849 |  ETHPad ETHPAD | US$0,002147 | 14,01% | 6,46% | US$428.177 | US$5.010,32 | 199.427.405 ETHPAD |
| 1850 |  Linker Coin LNC | US$0,003782 | 9,03% | 4,58% | US$426.490 | - | 112.776.150 LNC |
Tabel di atas menampilkan halaman 37 dari total 142 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.