Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DIGG DIGG | US$498,34 | 2,16% | -8,52% | US$286.010 | US$578,96 | 574 DIGG |
| 1952 |  Wizardia WZRD | US$0,002250 | 21,58% | 22,63% | US$285.498 | US$45.052,71 | 126.909.977 WZRD |
| 1953 |  Maro MARO | US$0,0002874 | 0,89% | -28,41% | US$284.765 | US$1.021,54 | 990.999.784 MARO |
| 1954 |  BitcoinZ BTCZ | US$0,00002256 | -28,03% | -10,14% | US$284.413 | US$418,65 | 12.604.351.724 BTCZ |
| 1955 |  Peanut NUX | US$0,005686 | 22,17% | 35,83% | US$284.322 | US$29.151,58 | 50.000.000 NUX |
| 1956 |  Wrapped Nervos Network WCKB | US$0,01340 | 12,14% | 2,65% | US$284.188 | US$40.562,06 | 21.201.483 WCKB |
| 1957 |  Zero ZER | US$0,02043 | 8,98% | -11,76% | US$281.725 | - | 13.792.419 ZER |
| 1958 |  OIN Finance OIN | US$0,008397 | 7,65% | -4,98% | US$276.680 | US$1.604,67 | 32.950.759 OIN |
| 1959 |  Signata SATA | US$0,003870 | 12,07% | -0,42% | US$275.750 | US$14,83 | 71.260.435 SATA |
| 1960 |  Eden EDEN | US$0,02074 | 11,27% | 7,74% | US$274.428 | US$218.680 | 13.232.627 EDEN |
| 1961 |  Bird.Money BIRD | US$2,89 | 10,50% | -13,05% | US$274.130 | US$771,20 | 94.942 BIRD |
| 1962 |  yieldwatch WATCH | US$0,01376 | 4,97% | -1,41% | US$270.808 | US$158,63 | 19.675.544 WATCH |
| 1963 |  Shackleford SHACK | US$0,2823 | 3,54% | -3,52% | US$267.888 | US$7.420,94 | 949.038 SHACK |
| 1964 |  Cirus Foundation CIRUS | US$0,004255 | 11,10% | -7,75% | US$266.341 | US$176.479 | 62.590.209 CIRUS |
| 1965 |  Cat Token CAT | US$0,04061 | 2,47% | -15,54% | US$265.087 | US$2.126,12 | 6.527.607 CAT |
| 1966 |  CryptoBlades SKILL | US$0,2945 | 4,52% | 19,09% | US$261.901 | US$59.001,17 | 889.238 SKILL |
| 1967 |  Acquire.Fi ACQ | US$0,007425 | -3,05% | 27,97% | US$260.173 | US$125.711 | 35.041.183 ACQ |
| 1968 |  StrongHands SHND | US$0,00001341 | -0,38% | 0,89% | US$260.070 | US$28.761,42 | 19.394.912.491 SHND |
| 1969 |  BlockWallet BLANK | US$0,01336 | 8,77% | 4,51% | US$259.178 | US$60.070,24 | 19.394.814 BLANK |
| 1970 |  LABS Group LABS | US$0,0001157 | -2,39% | -2,61% | US$256.372 | US$38.534,59 | 2.216.879.594 LABS |
| 1971 |  Dentacoin DCN | US$0,0000004400 | 0,02% | 24,39% | US$255.937 | - | 588.105.296.887 DCN |
| 1972 |  Nord Finance NORD | US$0,02788 | 25,13% | 17,40% | US$253.810 | US$662,86 | 9.104.582 NORD |
| 1973 |  Legends of Elysium LOE | US$0,01843 | 0,89% | 11,17% | US$253.687 | US$137.486 | 13.763.427 LOE |
| 1974 |  IguVerse IGU | US$0,004344 | 11,81% | -6,98% | US$248.455 | US$2.240.195 | 57.189.082 IGU |
| 1975 |  MetaQ METAQ | US$0,09591 | -43,08% | -13,82% | US$247.244 | US$5.503,70 | 2.577.783 METAQ |
| 1976 |  Monsterra (MSTR) MSTR | US$0,007625 | -31,31% | -31,08% | US$246.867 | US$187.026 | 32.374.722 MSTR |
| 1977 |  BullBear AI AIBB | - | 19,82% | 2,54% | US$246.384 | US$10.016,29 | 2.045.833.899.998.990 AIBB |
| 1978 |  Genaro Network GNX | US$0,0003767 | 3,16% | -12,00% | US$244.858 | US$149,75 | 650.000.000 GNX |
| 1979 |  KINE KINE | US$0,01202 | 1,42% | -7,62% | US$242.919 | US$43.088,15 | 20.211.925 KINE |
| 1980 |  Tiger King Coin TKING | US$0,0000003800 | -9,04% | 16,32% | US$242.799 | US$347,98 | 645.999.263.731 TKING |
| 1981 |  SONM (BEP-20) SNM | US$0,0007719 | 50,61% | 345,29% | US$241.072 | US$1.731,62 | 312.312.236 SNM |
| 1982 |  CoTrader COT | US$0,00001203 | 12,07% | -6,90% | US$240.644 | US$33,85 | 20.000.000.000 COT |
| 1983 |  Aurigami PLY | US$0,00005822 | 0,00% | -16,14% | US$238.638 | - | 4.099.210.477 PLY |
| 1984 |  Opium OPIUM | US$0,05723 | 2,38% | -6,92% | US$238.146 | US$13.160,94 | 4.161.204 OPIUM |
| 1985 |  Glitch GLCH | US$0,002983 | 15,62% | -12,66% | US$236.505 | US$50,81 | 79.282.952 GLCH |
| 1986 |  BLOX BLOX | US$0,003154 | 105,03% | -1,29% | US$234.971 | US$3.474,25 | 74.489.420 BLOX |
| 1987 |  Carbon CARBON | US$0,006632 | 4,21% | 3,85% | US$233.388 | US$683,70 | 35.188.718 CARBON |
| 1988 |  OneLedger OLT | US$0,0004586 | 11,21% | 8,35% | US$232.483 | US$183.483 | 506.936.797 OLT |
| 1989 |  FYDcoin FYD | US$0,0003782 | 8,94% | 4,58% | US$232.212 | - | 613.982.926 FYD |
| 1990 |  Residual Token eRSDL | US$0,0005245 | -7,23% | -38,23% | US$230.907 | US$3.759,52 | 440.275.682 eRSDL |
| 1991 |  Token IN TIN | US$0,01480 | 13,74% | 1,43% | US$230.743 | US$50.329,88 | 15.586.397 TIN |
| 1992 |  Gold GOLD | US$0,01394 | -1,95% | 0,89% | US$230.313 | US$95,55 | 16.517.245 GOLD |
| 1993 |  Kangal KANGAL | US$0,000002300 | 13,32% | 21,94% | US$230.106 | US$1.595,82 | 100.000.000.000 KANGAL |
| 1994 |  Tulip Protocol TULIP | US$0,2812 | 18,11% | 19,78% | US$229.213 | US$5.054,15 | 815.206 TULIP |
| 1995 |  Odin Protocol ODIN | US$0,01305 | 4,19% | -12,81% | US$228.032 | US$6.967,50 | 17.468.925 ODIN |
| 1996 |  Cashtree Token CTT | US$0,001129 | 3,58% | -44,31% | US$225.787 | US$37.465,61 | 200.000.000 CTT |
| 1997 |  Bruh BRUH | US$0,0002255 | 38,09% | 11,02% | US$225.514 | US$3.206.481 | 1.000.000.000 BRUH |
| 1998 |  Poor Doge PDOGE | US$0,000002020 | 1,41% | -1,79% | US$225.176 | US$109.006 | 111.743.633.539 PDOGE |
| 1999 |  Wonderman Nation WNDR | US$0,01575 | -0,90% | -13,44% | US$223.897 | US$3.597,31 | 14.215.495 WNDR |
| 2000 |  Massnet MASS | US$0,002280 | -5,87% | -5,85% | US$223.520 | US$67.406,79 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 40 dari total 142 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.