Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gains GAINS | US$0,06335 | 7,92% | 3,37% | US$2.451.465 | US$6.831,02 | 38.694.301 GAINS |
| 1402 |  Litecoin Cash LCC | US$0,003026 | 9,04% | -16,37% | US$2.440.052 | US$96,45 | 806.430.372 LCC |
| 1403 |  Xaya CHI | US$0,04340 | 2,60% | -7,68% | US$2.422.234 | US$11.896,29 | 55.806.561 CHI |
| 1404 |  Vesper VSP | US$0,2604 | 11,97% | -10,47% | US$2.412.602 | US$1.996,94 | 9.264.234 VSP |
| 1405 |  MultiVAC MTV | US$0,0006692 | 6,18% | -3,53% | US$2.400.766 | US$215.223 | 3.587.369.426 MTV |
| 1406 |  DeHub DHB | US$0,0005884 | 3,35% | -7,50% | US$2.398.283 | US$9.528,01 | 4.075.792.623 DHB |
| 1407 |  Morpheus Infrastructure Node MIND | US$0,001744 | -3,94% | 11,27% | US$2.382.259 | US$63.810,18 | 1.366.201.800 MIND |
| 1408 |  PlayZap PZP | US$0,03859 | 6,97% | 0,94% | US$2.377.524 | US$327.371 | 61.603.884 PZP |
| 1409 |  Staked NEAR STNEAR | US$5,73 | 11,74% | -1,19% | US$2.373.133 | US$84.409,45 | 414.508 STNEAR |
| 1410 |  Minter Network BIP | US$0,0002880 | 3,31% | 6,38% | US$2.362.527 | US$4,44 | 8.204.018.258 BIP |
| 1411 |  Waves Enterprise WEST | US$0,01047 | -6,47% | -14,86% | US$2.355.495 | US$8.089,12 | 225.000.000 WEST |
| 1412 |  Lambda LAMB | US$0,001428 | 7,61% | -12,45% | US$2.351.264 | US$2.327.914 | 1.646.414.198 LAMB |
| 1413 |  NEST Protocol NEST | US$0,0008026 | 1,16% | -3,14% | US$2.336.859 | US$106.492 | 2.911.743.948 NEST |
| 1414 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4263 | 2,42% | -4,30% | US$2.334.030 | US$87.410,43 | 5.475.575 SAUBER |
| 1415 |  Kunci Coin KUNCI | US$0,001882 | 5,32% | -3,61% | US$2.319.599 | US$28.644,90 | 1.232.584.338 KUNCI |
| 1416 |  dAppstore DAPPX | US$0,003945 | 15,53% | 2,07% | US$2.318.620 | US$191.532 | 587.783.472 DAPPX |
| 1417 |  holoride RIDE | US$0,002698 | 21,11% | -4,42% | US$2.314.472 | US$38.741,82 | 857.899.971 RIDE |
| 1418 |  GemHUB GHUB | US$0,03122 | 4,66% | -8,96% | US$2.301.942 | US$109.850 | 73.737.676 GHUB |
| 1419 |  Xodex XODEX | US$0,0003379 | 21,90% | 51,00% | US$2.298.225 | US$1.908.700 | 6.801.043.784 XODEX |
| 1420 |  Onomy Protocol NOM | US$0,01696 | -6,63% | -19,12% | US$2.283.152 | US$114.992 | 134.630.993 NOM |
| 1421 |  Venus SXP vSXP | US$0,005753 | 13,17% | 11,67% | US$2.282.000 | - | 396.674.884 vSXP |
| 1422 |  Hamster HAM | - | 0,84% | -6,54% | US$2.265.546 | US$98.197,34 | 2.384.230.000.000.000 HAM |
| 1423 |  Wrapped Zeta WZETA | US$0,6670 | 17,59% | -2,54% | US$2.263.224 | US$10.995,79 | 3.393.387 WZETA |
| 1424 |  Ankr Staked BNB ankrBNB | US$644,50 | 5,07% | -0,94% | US$2.225.157 | US$209.831 | 3.453 ankrBNB |
| 1425 |  PolkaBridge PBR | US$0,02963 | 16,55% | 23,96% | US$2.223.467 | US$130.584 | 75.033.960 PBR |
| 1426 |  SENSO SENSO | US$0,03145 | 11,27% | 2,31% | US$2.209.971 | US$151.608 | 70.269.127 SENSO |
| 1427 |  KLEVA Protocol KLEVA | US$0,04563 | -3,26% | -8,02% | US$2.209.871 | US$9.707,81 | 48.434.656 KLEVA |
| 1428 |  Cosplay Token COT | US$0,005456 | -4,58% | -1,99% | US$2.151.696 | US$87.185,35 | 394.359.177 COT |
| 1429 |  Slop SLOP | US$0,002149 | -17,00% | -18,36% | US$2.148.846 | US$5.721.252 | 999.996.709 SLOP |
| 1430 |  Umbrella Network UMB | US$0,007335 | 7,32% | 5,31% | US$2.148.823 | US$240.185 | 292.962.636 UMB |
| 1431 |  Hosky Token HOSKY | US$0,00000001000 | 5,74% | -1,99% | US$2.142.112 | US$45.492,76 | 227.999.999.999.931 HOSKY |
| 1432 |  Idle IDLE | US$0,2404 | 3,00% | -4,92% | US$2.141.147 | US$8.979,37 | 8.905.406 IDLE |
| 1433 |  tomi TOMI | US$0,01366 | 3,52% | -44,78% | US$2.128.963 | US$12.610.319 | 155.815.687 TOMI |
| 1434 |  Permission Coin ASK | US$0,0001309 | -2,34% | -13,03% | US$2.116.815 | US$6.937,27 | 16.166.619.298 ASK |
| 1435 |  SpaceCatch CATCH | US$0,1904 | 12,15% | -27,57% | US$2.097.217 | US$167.305 | 11.015.453 CATCH |
| 1436 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02058 | 5,09% | -0,71% | US$2.087.832 | US$154.651 | 101.451.294 DYP |
| 1437 |  Wall Street Memes WSM | US$0,001100 | 11,05% | -26,99% | US$2.082.481 | US$1.409.904 | 1.892.793.050 WSM |
| 1438 |  Tokes TKS | US$0,01031 | 0,08% | 0,12% | US$2.061.707 | US$6,52 | 199.999.574 TKS |
| 1439 |  Cate CATE | US$0,002035 | -5,25% | -4,10% | US$2.035.429 | US$3.134.955 | 1.000.000.000 CATE |
| 1440 |  PERI Finance PERI | US$0,2369 | 15,61% | -52,23% | US$2.023.072 | US$11.891,21 | 8.540.090 PERI |
| 1441 |  Morra MORRA | US$0,005331 | 13,45% | 2,49% | US$2.018.845 | US$9.296,88 | 378.686.697 MORRA |
| 1442 |  MongolNFT Coin MNFT | US$0,00001006 | -14,82% | -19,05% | US$2.006.938 | US$71,62 | 199.531.604.514 MNFT |
| 1443 |  Gameswap GSWAP | US$0,1689 | 12,71% | -16,29% | US$2.000.707 | US$1.815,64 | 11.846.719 GSWAP |
| 1444 |  JMPT Rewards JMPT | US$1,06 | 3,00% | -0,26% | US$1.998.871 | US$8.563,99 | 1.893.990 JMPT |
| 1445 |  Revain REV | US$0,00002332 | 0,08% | -25,23% | US$1.983.579 | US$25,85 | 85.061.485.690 REV |
| 1446 |  MUNCAT MUNCAT | US$0,001982 | -1,20% | -28,12% | US$1.981.630 | US$2.172.405 | 1.000.000.000 MUNCAT |
| 1447 |  myDID SYL | US$0,0002538 | 8,10% | 11,53% | US$1.974.974 | US$216.338 | 7.781.306.431 SYL |
| 1448 |  Bitgesell BGL | US$0,1219 | 5,21% | 1,75% | US$1.969.243 | US$5.686,35 | 16.157.930 BGL |
| 1449 |  Reality Metaverse RMV | US$0,007821 | 3,65% | 3,81% | US$1.954.437 | US$344.916 | 249.893.123 RMV |
| 1450 |  SHOPX SHOPX | US$0,004080 | 0,30% | 1,33% | US$1.953.898 | US$281.209 | 478.954.078 SHOPX |
Tabel di atas menampilkan halaman 29 dari total 142 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.