Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ABDS Token ABDS | US$1,13 | 7,05% | 5,84% | US$3.458.503 | US$1.489.317 | 3.049.500 ABDS |
| 1302 |  UnMarshal MARSH | US$0,05376 | 9,00% | -16,21% | US$3.450.203 | US$431.694 | 64.183.060 MARSH |
| 1303 |  CumRocket CUMMIES | US$0,002587 | 15,43% | 8,49% | US$3.415.794 | US$399.218 | 1.320.428.309 CUMMIES |
| 1304 |  Circuits of Value COVAL | US$0,001900 | 13,33% | -5,79% | US$3.391.782 | US$20.915,11 | 1.784.838.484 COVAL |
| 1305 |  Vabble VAB | US$0,004055 | 7,72% | 3,72% | US$3.377.625 | US$2.622,22 | 833.000.000 VAB |
| 1306 |  BRN Metaverse BRN | US$0,1290 | 11,41% | 9,26% | US$3.370.222 | US$361.437 | 26.125.891 BRN |
| 1307 |  TABOO TOKEN TABOO | US$0,0003438 | 5,74% | -5,51% | US$3.363.020 | US$7.855,97 | 9.782.678.080 TABOO |
| 1308 |  PLANET PLANET | US$0,000003930 | 8,66% | 0,96% | US$3.347.829 | US$114.545 | 851.450.035.658 PLANET |
| 1309 |  Djed DJED | US$1,00 | 0,60% | -0,55% | US$3.309.126 | US$72.717,21 | 3.293.404 DJED |
| 1310 |  NuriTopia NBLU | US$0,002910 | 0,92% | -6,60% | US$3.294.707 | US$96.790,75 | 1.132.206.200 NBLU |
| 1311 |  Neighbourhoods NHT | US$0,0004119 | 0,97% | 1,10% | US$3.284.303 | US$48.414,91 | 7.972.813.374 NHT |
| 1312 |  Darwinia Network RING | US$0,001904 | 12,04% | 2,11% | US$3.281.249 | US$66.549,04 | 1.723.745.583 RING |
| 1313 |  King DAG KDAG | US$0,06014 | 0,08% | 0,12% | US$3.274.699 | - | 54.451.545 KDAG |
| 1314 |  Sylo SYLO | US$0,0005656 | -0,86% | -10,74% | US$3.272.678 | US$625.839 | 5.786.355.808 SYLO |
| 1315 |  BitForex Token BF | US$0,0007564 | 9,00% | 4,58% | US$3.244.410 | - | 4.289.073.705 BF |
| 1316 |  Orbit Chain ORC | US$0,004965 | 13,56% | 6,40% | US$3.239.461 | US$100.358 | 652.412.698 ORC |
| 1317 |  EML Protocol EML | US$0,08125 | -0,46% | -3,10% | US$3.229.503 | US$158.482 | 39.745.310 EML |
| 1318 |  Gari Network GARI | US$0,006753 | 12,30% | 13,12% | US$3.225.892 | US$743.143 | 477.695.542 GARI |
| 1319 |  Presearch PRE | US$0,008130 | 5,33% | -10,15% | US$3.224.081 | US$27.009,74 | 396.578.435 PRE |
| 1320 |  GameSwift GSWIFT | US$0,05144 | 5,89% | -11,10% | US$3.221.138 | US$208.486 | 62.621.513 GSWIFT |
| 1321 |  Dark Frontiers DARK | US$0,01849 | -10,17% | -18,06% | US$3.200.874 | US$132.300 | 173.109.555 DARK |
| 1322 |  ShibaDoge SHIBDOGE | - | 0,00% | -3,45% | US$3.190.959 | US$110.747 | 113.962.824.080.851.193.561.088 SHIBDOGE |
| 1323 |  PRIZM PZM | US$0,0007696 | 7,59% | 14,88% | US$3.153.884 | US$9.989,91 | 4.097.875.565 PZM |
| 1324 |  Fractal Network FRA | US$0,0002744 | 8,33% | 3,67% | US$3.131.429 | US$2.127,61 | 11.410.476.144 FRA |
| 1325 |  SunContract SNC | US$0,04094 | 9,75% | -6,14% | US$3.107.890 | US$218.545 | 75.913.475 SNC |
| 1326 |  MetaBeat BEAT | US$0,005045 | -29,15% | 255,05% | US$3.103.131 | US$4.771.015 | 615.144.445 BEAT |
| 1327 |  Augur REP | US$0,2821 | 1,11% | -1,18% | US$3.102.867 | US$108.574 | 11.000.000 REP |
| 1328 |  Mancium MANC | US$0,3096 | 0,09% | 14,10% | US$3.095.538 | - | 10.000.000 MANC |
| 1329 |  Geojam Token JAM | US$0,0004666 | 4,60% | -2,28% | US$3.085.148 | US$101.955 | 6.611.714.250 JAM |
| 1330 |  ASTA ASTA | US$0,001468 | 0,08% | 0,12% | US$3.083.259 | US$10,01 | 2.099.999.990 ASTA |
| 1331 |  Penpie PNP | US$2,04 | 11,83% | 0,24% | US$3.074.252 | US$49.135,17 | 1.505.920 PNP |
| 1332 |  ADAMANT Messenger ADM | US$0,02784 | -0,24% | -1,09% | US$3.072.597 | US$162.167 | 110.370.831 ADM |
| 1333 |  ForTube FOR | US$0,003864 | 20,30% | -20,89% | US$3.072.215 | US$205.754 | 795.000.000 FOR |
| 1334 |  ShareToken SHR | US$0,001294 | 18,06% | 1,98% | US$3.066.132 | US$75.004,91 | 2.370.272.782 SHR |
| 1335 |  Medieval Empires MEE | US$0,005471 | 13,23% | 1,76% | US$3.060.410 | US$252.853 | 559.411.443 MEE |
| 1336 |  milestoneBased MILE | US$0,05408 | 0,13% | 0,17% | US$3.058.813 | US$5,40 | 56.555.784 MILE |
| 1337 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,10% | -0,14% | US$3.034.833 | US$187.369.568 | 3.033.812 USDC(WormHole) |
| 1338 |  Konnect KCT | US$0,001368 | 3,57% | 0,67% | US$3.033.770 | US$100.565 | 2.217.000.010 KCT |
| 1339 |  Rejuve.AI RJV | US$0,01143 | 6,43% | 1,41% | US$3.016.197 | US$683.320 | 263.842.958 RJV |
| 1340 |  Fusion FSN | US$0,03896 | -5,03% | -18,95% | US$3.006.447 | US$83.395,20 | 77.173.687 FSN |
| 1341 |  VNX Euro VEUR | US$1,07 | -1,53% | -0,92% | US$3.002.305 | US$154.198 | 2.793.033 VEUR |
| 1342 |  Footballcoin (XFC) XFC | US$0,007997 | -1,49% | -0,89% | US$2.996.029 | US$26.887,60 | 374.660.526 XFC |
| 1343 |  Muse MUSE | US$5,89 | 9,08% | -11,02% | US$2.994.401 | US$210.425 | 508.554 MUSE |
| 1344 |  Signum SIGNA | US$0,001406 | 3,05% | 4,29% | US$2.994.342 | US$2.990,44 | 2.129.891.582 SIGNA |
| 1345 |  VestChain VEST | US$0,0007564 | 9,00% | 4,58% | US$2.984.860 | - | 3.945.951.381 VEST |
| 1346 |  DinoLFG DINO | US$0,009503 | -6,02% | 2,67% | US$2.973.802 | US$53.890,94 | 312.948.493 DINO |
| 1347 |  Lossless LSS | US$0,05331 | 2,81% | -4,10% | US$2.962.624 | US$58.523,84 | 55.572.672 LSS |
| 1348 |  Ignis IGNIS | US$0,003876 | 0,88% | -13,85% | US$2.949.882 | US$132,91 | 761.143.950 IGNIS |
| 1349 |  ritestream RITE | US$0,01004 | 16,49% | -12,19% | US$2.932.908 | US$379.122 | 292.141.996 RITE |
| 1350 |  Ferro FER | US$0,003144 | 9,20% | 2,84% | US$2.932.162 | US$35.424,18 | 932.530.341 FER |
Tabel di atas menampilkan halaman 27 dari total 142 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.