Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  KILT Protocol KILT | US$0,1329 | 4,89% | -1,89% | US$6.569.281 | US$384.767 | 49.420.140 KILT |
| 1102 |  QuadrantProtocol EQUAD | US$0,006558 | -3,71% | -4,10% | US$6.557.794 | US$81,79 | 1.000.000.000 EQUAD |
| 1103 |  fanC FANC | US$0,006916 | 2,91% | -3,58% | US$6.543.746 | US$253.730 | 946.147.667 FANC |
| 1104 |  Bad Idea AI BAD | US$0,00000001000 | 5,61% | -7,43% | US$6.542.869 | US$897.498 | 523.935.084.946.765 BAD |
| 1105 |  MEVerse MEV | US$0,003766 | 4,37% | -6,01% | US$6.502.400 | US$492.733 | 1.726.645.036 MEV |
| 1106 |  LRT Squared LRT2 | US$1.832,66 | 15,95% | -3,81% | US$6.499.652 | US$14.947,64 | 3.547 LRT2 |
| 1107 |  Stride Staked ATOM stATOM | US$6,53 | 8,14% | 1,86% | US$6.450.975 | US$461.605 | 987.299 stATOM |
| 1108 |  Emirex Token EMRX | US$0,2352 | 0,08% | 0,12% | US$6.410.432 | US$43.236,31 | 27.258.765 EMRX |
| 1109 |  Open Custody Protocol OPEN | US$0,007064 | 10,27% | -1,69% | US$6.376.555 | US$744.390 | 902.715.419 OPEN |
| 1110 |  imgnAI IMGNAI | US$0,008121 | 14,88% | -12,52% | US$6.308.947 | US$842.316 | 776.833.333 IMGNAI |
| 1111 |  Beam BEAM | US$0,04184 | 15,06% | 8,50% | US$6.306.779 | US$148.269 | 150.753.560 BEAM |
| 1112 |  GameZone GZONE | US$0,007505 | 8,21% | 0,72% | US$6.304.679 | US$24.370,56 | 840.117.285 GZONE |
| 1113 |  Ctomorrow Platform CTP | US$0,003864 | 1,44% | -4,60% | US$6.300.201 | US$208.906 | 1.630.612.955 CTP |
| 1114 |  Carbon browser CSIX | US$0,01588 | 7,29% | 7,64% | US$6.296.080 | US$1.371.437 | 396.585.068 CSIX |
| 1115 |  Fuse FUSE | US$0,02834 | 2,95% | -10,00% | US$6.231.460 | US$948.760 | 219.882.167 FUSE |
| 1116 |  ETHEREUM IS GOOD EBULL | US$0,0006227 | 61,70% | 75,46% | US$6.227.369 | US$459.568 | 10.000.000.000 EBULL |
| 1117 |  Karura KAR | US$0,05396 | 2,17% | 4,08% | US$6.205.725 | US$76.381,82 | 114.999.994 KAR |
| 1118 |  Chihuahua HUAHUA | US$0,00006618 | 29,49% | 25,83% | US$6.191.285 | US$203.033 | 93.550.000.000 HUAHUA |
| 1119 |  Stobox Token STBU | US$0,04121 | 13,85% | 5,98% | US$6.180.849 | US$176.509 | 150.000.000 STBU |
| 1120 |  Origin Dollar OUSD | US$0,9977 | -0,06% | -0,16% | US$6.161.856 | US$27.582,28 | 6.175.824 OUSD |
| 1121 |  Baanx BXX | US$0,03189 | 2,12% | -0,80% | US$6.102.091 | US$58.423,12 | 191.318.150 BXX |
| 1122 |  IMPT IMPT | US$0,004548 | 14,23% | -2,74% | US$6.075.015 | US$632.016 | 1.335.768.269 IMPT |
| 1123 |  Adappter Token ADP | US$0,001689 | 3,66% | -5,59% | US$6.047.211 | US$264.868 | 3.580.338.586 ADP |
| 1124 |  Trabzonspor Fan Token TRA | US$0,8083 | 1,54% | -7,37% | US$6.020.354 | US$488.998 | 7.448.575 TRA |
| 1125 |  bitsCrunch BCUT | US$0,02153 | 6,75% | -7,54% | US$6.007.900 | US$360.697 | 279.086.855 BCUT |
| 1126 |  Rainbow Token RBW | US$0,03055 | 0,08% | 0,12% | US$6.005.988 | - | 196.625.256 RBW |
| 1127 |  Venus LTC vLTC | US$1,44 | 7,59% | -1,18% | US$5.969.780 | - | 4.142.378 vLTC |
| 1128 |  Big Data Protocol BDP | US$0,1140 | 14,64% | 0,64% | US$5.960.290 | US$155.777 | 52.278.856 BDP |
| 1129 |  UnityMeta UMT | US$252,17 | -3,40% | -2,12% | US$5.939.982 | US$204.043 | 23.555 UMT |
| 1130 |  Stake DAO SDT | US$0,2476 | 6,08% | -3,84% | US$5.917.225 | US$2.138,06 | 23.896.735 SDT |
| 1131 |  5ire 5IRE | US$0,007906 | 15,12% | -6,53% | US$5.915.085 | US$241.247 | 748.210.849 5IRE |
| 1132 |  Handshake HNS | US$0,009226 | 0,18% | -14,02% | US$5.899.963 | US$32.285,09 | 639.466.843 HNS |
| 1133 |  Shina Inu SHI | US$0,0000004800 | 11,79% | 0,43% | US$5.861.248 | US$66.863,64 | 12.215.422.502.184 SHI |
| 1134 |  Populous PPT | US$0,1100 | -0,95% | 4,28% | US$5.858.167 | US$68.309,32 | 53.252.246 PPT |
| 1135 |  ROA CORE ROA | US$0,01371 | 2,63% | -7,51% | US$5.852.906 | US$420.743 | 426.800.065 ROA |
| 1136 |  Onooks OOKS | US$0,5166 | 9,13% | 4,42% | US$5.797.410 | US$2.015,19 | 11.221.615 OOKS |
| 1137 |  Origin DeFi Governance OGV | US$0,006724 | -11,54% | -33,23% | US$5.781.265 | US$1.442,14 | 859.782.377 OGV |
| 1138 |  Obyte GBYTE | US$6,64 | 0,86% | 7,21% | US$5.781.013 | US$1.157,20 | 870.246 GBYTE |
| 1139 |  Bitcicoin BITCI | US$0,0007487 | 1,56% | 3,94% | US$5.771.491 | US$161.578 | 7.708.828.412 BITCI |
| 1140 |  EPIK Prime EPIK | US$0,004934 | 20,56% | 25,84% | US$5.759.826 | US$335.160 | 1.167.451.923 EPIK |
| 1141 |  AmonD AMON | US$0,0007997 | 0,71% | -3,27% | US$5.738.787 | US$1.044,92 | 7.176.499.999 AMON |
| 1142 |  Deeper Network DPR | US$0,002030 | -1,88% | -4,57% | US$5.719.636 | US$263.707 | 2.818.211.134 DPR |
| 1143 |  Hoge Finance HOGE | US$0,00001453 | 21,69% | 34,40% | US$5.717.722 | US$6.466,60 | 393.401.634.711 HOGE |
| 1144 |  TON Cat TCAT | US$0,009347 | -10,51% | -8,25% | US$5.715.261 | US$115.081 | 611.462.265 TCAT |
| 1145 |  Pollux Coin POX | US$0,1717 | -3,97% | 7,79% | US$5.694.895 | US$593.276 | 33.176.887 POX |
| 1146 |  Neurai XNA | US$0,0005742 | 7,62% | -5,23% | US$5.668.517 | US$232.500 | 9.872.903.071 XNA |
| 1147 |  MetaTrace TRC | US$0,01581 | -0,43% | -2,31% | US$5.657.128 | US$35.721,50 | 357.849.591 TRC |
| 1148 |  AIPAD AIPAD | US$0,04956 | 9,26% | 16,50% | US$5.646.509 | US$499.389 | 113.928.581 AIPAD |
| 1149 |  Swash SWASH | US$0,005668 | 3,17% | 1,33% | US$5.642.791 | US$131.764 | 995.582.309 SWASH |
| 1150 |  Carnomaly CARR | US$0,003536 | 9,23% | 53,04% | US$5.614.075 | US$238.150 | 1.587.500.000 CARR |
Tabel di atas menampilkan halaman 23 dari total 142 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.