Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kwenta KWENTA | US$24,93 | 1,99% | -10,36% | US$10.765.834 | US$160.359 | 431.809 KWENTA |
| 952 |  Inter Milan Fan Token INTER | US$1,41 | 2,47% | -5,60% | US$10.672.419 | US$555.309 | 7.569.313 INTER |
| 953 |  Atletico De Madrid Fan Token ATM | US$1,99 | 4,98% | -3,61% | US$10.620.870 | US$2.121.106 | 5.324.778 ATM |
| 954 |  MileVerse MVC | US$0,003840 | 1,25% | -7,17% | US$10.601.130 | US$406.008 | 2.761.029.999 MVC |
| 955 |  KOMPETE KOMPETE | US$0,01406 | 14,93% | -9,64% | US$10.554.395 | US$28.473,38 | 750.874.987 KOMPETE |
| 956 |  BADMAD ROBOTS METAL | US$0,01467 | 36,52% | 14,04% | US$10.548.681 | US$184.969 | 719.299.800 METAL |
| 957 |  TOPGOAL GOAL | US$0,01938 | 2,49% | -12,90% | US$10.535.685 | US$1.651.144 | 543.750.000 GOAL |
| 958 |  Nexa NEXA | US$0,000001790 | 6,23% | 0,92% | US$10.502.437 | US$162.928 | 5.859.620.000.000 NEXA |
| 959 |  Wrapped Kaspa WKAS | US$0,1206 | 9,33% | 7,85% | US$10.451.862 | US$314.728 | 86.664.856 WKAS |
| 960 |  Sabai Protocol SABAI | US$0,02077 | -1,52% | -18,86% | US$10.413.036 | US$82.850,60 | 501.414.498 SABAI |
| 961 |  Pomerium PMG | US$0,08584 | 5,25% | -23,70% | US$10.397.514 | US$653.974 | 121.133.703 PMG |
| 962 |  Buying.com BUY | US$0,03111 | 0,57% | 2,46% | US$10.320.507 | US$62.205,76 | 331.789.518 BUY |
| 963 |  Coinweb CWEB | US$0,004457 | -3,53% | 19,89% | US$10.301.895 | US$90.814,77 | 2.311.379.385 CWEB |
| 964 |  HI HI | US$0,0004221 | -3,75% | -4,20% | US$10.288.823 | US$243.767 | 24.374.900.660 HI |
| 965 |  DeepBrain Chain DBC | US$0,001893 | 6,58% | -9,11% | US$10.277.753 | US$190.731 | 5.428.952.299 DBC |
| 966 |  Dvision Network DVI | US$0,01272 | 4,77% | -2,21% | US$10.236.133 | US$967.658 | 804.996.290 DVI |
| 967 |  TrustSwap SWAP | US$0,1015 | 2,16% | -5,99% | US$10.151.231 | US$246.584 | 99.995.164 SWAP |
| 968 |  Mochi (New) MOCHI | US$0,00001080 | 42,46% | 17,72% | US$10.123.450 | US$235.338 | 937.630.000.000 MOCHI |
| 969 |  Veno Finance VNO | US$0,02124 | 16,64% | 7,71% | US$10.080.684 | US$79.202,99 | 474.514.554 VNO |
| 970 |  sUSD SUSD | US$1,00 | 0,17% | 0,18% | US$10.060.224 | US$2.334.870 | 10.036.149 SUSD |
| 971 |  Polaris Share POLA | US$0,02069 | 5,58% | -8,75% | US$10.038.313 | US$1.376.785 | 485.180.747 POLA |
| 972 |  SmartCash SMART | US$0,007098 | 376,61% | 7,00% | US$10.034.933 | US$49,83 | 1.413.859.298 SMART |
| 973 |  WhiteCoin XWC | US$0,01303 | 0,46% | 5,04% | US$9.959.773 | US$277.489 | 764.324.623 XWC |
| 974 |  Argentine Football Association Fan Token ARG | US$0,8287 | 3,25% | 1,24% | US$9.890.353 | US$1.011.400 | 11.934.279 ARG |
| 975 |  Koinos KOIN | US$0,1184 | 4,51% | -5,58% | US$9.854.400 | US$47.525,56 | 83.257.338 KOIN |
| 976 |  Wrapped Ampleforth WAMPL | US$13,38 | 3,63% | -0,27% | US$9.753.376 | US$240.619 | 728.716 WAMPL |
| 977 |  RocketX exchange RVF | US$0,1039 | 13,34% | 4,75% | US$9.737.468 | US$58.270,30 | 93.691.309 RVF |
| 978 |  Tron Bull TBULL | US$0,009724 | 1,57% | -35,38% | US$9.723.697 | US$257.412 | 999.999.997 TBULL |
| 979 |  MUX Protocol MCB | US$2,53 | 5,67% | 6,50% | US$9.653.197 | US$61.757,02 | 3.821.523 MCB |
| 980 |  ColossusXT COLX | US$0,0007564 | 8,97% | 4,57% | US$9.631.214 | - | 12.732.356.945 COLX |
| 981 |  Gleec Coin GLEEC | US$0,05282 | -15,92% | -21,53% | US$9.600.656 | US$24.793,19 | 181.755.046 GLEEC |
| 982 |  Kasta KASTA | US$0,01435 | 1,42% | -1,88% | US$9.567.771 | US$72.513,47 | 666.732.556 KASTA |
| 983 |  Metacade MCADE | US$0,007182 | 10,13% | 8,74% | US$9.556.827 | US$699.068 | 1.330.753.754 MCADE |
| 984 |  Metahero HERO | US$0,001874 | 5,37% | -3,68% | US$9.550.176 | US$1.896.282 | 5.095.643.290 HERO |
| 985 |  THENA THE | US$0,2035 | 5,65% | -16,20% | US$9.500.864 | US$491.000 | 46.698.446 THE |
| 986 |  Solanium SLIM | US$0,09492 | 20,75% | 6,68% | US$9.491.599 | US$392.490 | 100.000.000 SLIM |
| 987 |  Arsenal Fan Token AFC | US$0,9156 | 1,05% | -5,98% | US$9.486.705 | US$365.564 | 10.361.146 AFC |
| 988 |  Crypto Asset Governance Alliance CAGA | US$0,0001535 | -1,25% | -5,44% | US$9.436.511 | US$197.428 | 61.492.072.802 CAGA |
| 989 |  PAW PAW | US$0,00000001000 | 8,93% | 0,29% | US$9.361.266 | US$212.857 | 947.958.529.404.516 PAW |
| 990 |  Lumerin LMR | US$0,01531 | 36,58% | 60,13% | US$9.285.234 | US$266.802 | 606.615.000 LMR |
| 991 |  Namecoin NMC | US$0,6259 | 9,71% | -3,38% | US$9.222.939 | US$11.566,58 | 14.736.400 NMC |
| 992 |  AMO Coin AMO | US$0,0004802 | 3,79% | -5,25% | US$9.171.502 | US$99.044,12 | 19.100.000.000 AMO |
| 993 |  littlemanyu MANYU | US$0,009176 | 57,29% | 31,71% | US$9.169.672 | US$2.379.784 | 999.317.907 MANYU |
| 994 |  Adshares ADS | US$0,2359 | 3,97% | 6,09% | US$9.142.704 | US$2.351,13 | 38.750.429 ADS |
| 995 |  Tottenham Hotspur Fan Token SPURS | US$1,63 | 2,93% | -6,65% | US$9.075.016 | US$1.140.535 | 5.581.623 SPURS |
| 996 |  Aviator AVI | US$0,001331 | -4,08% | -36,51% | US$9.036.213 | US$130.275 | 6.786.824.276 AVI |
| 997 |  Wrapped Everscale WEVER | US$0,02217 | 6,03% | -7,65% | US$9.017.783 | US$34.577,34 | 406.807.567 WEVER |
| 998 |  CENNZnet CENNZ | US$0,007485 | 14,06% | 9,99% | US$8.982.164 | US$6.632,27 | 1.200.000.000 CENNZ |
| 999 |  Book.io BOOK | US$0,007756 | -0,54% | -11,63% | US$8.953.739 | US$41.954,14 | 1.154.403.100 BOOK |
| 1000 |  ICHI ICHI | US$0,9983 | 11,63% | -3,96% | US$8.889.835 | US$266.784 | 8.905.048 ICHI |
Tabel di atas menampilkan halaman 20 dari total 142 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.