Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Privapp Network bPRIVA | US$1,75 | 11,77% | -2,94% | US$5.602.838 | US$522.406 | 3.209.741 bPRIVA |
| 1152 |  Rari Governance Token RGT | US$0,4491 | 5,87% | 18,06% | US$5.600.645 | US$560,32 | 12.472.026 RGT |
| 1153 |  HAPI Protocol HAPI | US$7,62 | 7,87% | -1,70% | US$5.577.622 | US$81.260,87 | 732.233 HAPI |
| 1154 |  Wrapped Minima WMINIMA | US$0,04448 | -0,77% | -8,51% | US$5.560.305 | US$124.147 | 125.000.000 WMINIMA |
| 1155 |  WeFi WEFI | US$0,1324 | 0,10% | -4,33% | US$5.544.029 | US$129.267 | 41.883.332 WEFI |
| 1156 |  Vai VAI | US$0,9983 | -0,14% | -0,05% | US$5.530.837 | US$23.344,72 | 5.540.257 VAI |
| 1157 |  Script Network SCPT | US$0,01023 | 14,42% | -8,05% | US$5.527.800 | US$862.631 | 540.501.912 SCPT |
| 1158 |  UBXS Token UBXS | US$0,09663 | 9,27% | -7,85% | US$5.522.767 | US$176.129 | 57.155.070 UBXS |
| 1159 |  MASQ MASQ | US$0,1604 | 8,62% | -12,17% | US$5.513.086 | US$14.178,96 | 34.379.475 MASQ |
| 1160 |  Orange ORNJ | US$0,06699 | -3,98% | -13,97% | US$5.452.788 | US$1.268.748 | 81.400.000 ORNJ |
| 1161 |  Suiswap SSWP | US$0,0006162 | 30,40% | 19,20% | US$5.448.677 | US$1.378.564 | 8.842.144.919 SSWP |
| 1162 |  zkSwap Finance ZF | US$0,01169 | 35,21% | 14,52% | US$5.446.100 | US$671.551 | 465.981.384 ZF |
| 1163 |  Reboot GG | US$0,03341 | 8,87% | -16,75% | US$5.420.458 | US$65.416,54 | 162.237.935 GG |
| 1164 |  PowerPool CVP | US$0,1263 | -3,49% | 23,77% | US$5.393.333 | US$1.886.429 | 42.695.758 CVP |
| 1165 |  Areon Network AREA | US$0,04500 | -1,75% | -11,13% | US$5.375.215 | US$157.014 | 119.461.599 AREA |
| 1166 |  StakeCubeCoin SCC | US$0,3606 | 107,93% | 1,00% | US$5.374.501 | US$20.695,11 | 14.903.129 SCC |
| 1167 |  Hydranet HDN | US$0,03384 | -0,46% | 13,80% | US$5.364.071 | US$39.312,15 | 158.528.886 HDN |
| 1168 |  Nash NEX | US$0,1261 | 5,18% | -13,66% | US$5.363.884 | US$701,66 | 42.541.024 NEX |
| 1169 |  ILCOIN ILC | US$0,005159 | -1,06% | -8,21% | US$5.301.920 | US$16.582,15 | 1.027.648.761 ILC |
| 1170 |  Azit AZIT | US$0,02071 | 2,80% | -8,42% | US$5.293.412 | US$378.102 | 255.569.985 AZIT |
| 1171 |  Bubblefong BBF | US$0,02838 | -5,41% | 7,95% | US$5.292.830 | US$227.217 | 186.498.337 BBF |
| 1172 |  Suzuverse SGT | US$0,5245 | 3,89% | -5,57% | US$5.272.562 | US$942.876 | 10.052.927 SGT |
| 1173 |  Celo Euro CEUR | US$1,07 | -1,93% | -1,17% | US$5.234.201 | US$5.266.111 | 4.881.812 CEUR |
| 1174 |  MNEE MNEE | US$1,00 | 0,32% | 0,01% | US$5.221.433 | US$89.546,15 | 5.212.929 MNEE |
| 1175 |  SOLVE SOLVE | US$0,007438 | 6,07% | -13,56% | US$5.207.269 | US$90.004,90 | 700.125.013 SOLVE |
| 1176 |  Dagknight Dog DOGK | US$0,001167 | -18,43% | -33,74% | US$5.202.159 | US$94.113,55 | 4.459.237.949 DOGK |
| 1177 |  Mars MARS | US$0,00001234 | 15,22% | 45,85% | US$5.190.986 | US$2.849.911 | 420.690.000.000 MARS |
| 1178 |  Zenon ZNN | US$0,8197 | 9,99% | 0,23% | US$5.189.036 | US$12.268,40 | 6.330.750 ZNN |
| 1179 |  ScPrime SCP | US$0,1078 | 6,44% | -4,58% | US$5.183.915 | US$6.669,68 | 48.096.114 SCP |
| 1180 |  PIBBLE PIB | US$0,0002363 | 2,58% | 11,46% | US$5.174.514 | US$51.548,34 | 21.900.500.893 PIB |
| 1181 |  AIRDROP2049 AIRDROP | US$0,004422 | -6,19% | -7,90% | US$5.173.259 | US$1.230.486 | 1.170.000.000 AIRDROP |
| 1182 |  Mysterium MYST | US$0,2580 | 8,84% | -2,77% | US$5.168.559 | US$94.908,89 | 20.033.628 MYST |
| 1183 |  Crust Network CRU | US$0,3646 | 3,76% | -7,64% | US$5.155.306 | US$591.557 | 14.138.569 CRU |
| 1184 |  Choise.ai CHO | US$0,01611 | -1,39% | -11,34% | US$5.139.433 | US$5.706.334 | 319.104.632 CHO |
| 1185 |  apM Coin APM | US$0,003432 | 0,79% | -3,28% | US$5.137.684 | US$157.598 | 1.496.875.000 APM |
| 1186 |  Hana HANA | US$0,0005881 | 20,98% | 55,38% | US$5.125.651 | US$2.171.644 | 8.715.201.266 HANA |
| 1187 |  RAI Finance SOFI | US$0,009731 | 2,57% | -7,16% | US$5.124.072 | US$410.839 | 526.553.100 SOFI |
| 1188 |  Landshare LAND | US$1,30 | -1,98% | -9,43% | US$5.063.822 | US$310.044 | 3.886.510 LAND |
| 1189 |  Crypterium CRPT | US$0,05329 | 147,93% | 147,34% | US$5.044.615 | US$0,2500 | 94.658.157 CRPT |
| 1190 |  Bitcoin 2 BTC2 | US$0,2731 | 1,28% | 18,38% | US$4.994.432 | US$1.078,44 | 18.285.947 BTC2 |
| 1191 |  MarsDAO MDAO | US$0,07065 | 1,11% | -6,99% | US$4.987.906 | US$172.852 | 70.599.020 MDAO |
| 1192 |  Paribus PBX | US$0,0006814 | 8,08% | 0,01% | US$4.983.541 | US$313.614 | 7.313.650.980 PBX |
| 1193 |  Epic Cash EPIC | US$0,2880 | 2,66% | -14,26% | US$4.976.880 | US$9.919,48 | 17.279.628 EPIC |
| 1194 |  Witch Token WITCH | US$0,1822 | -25,17% | -34,07% | US$4.973.976 | US$3.017.139 | 27.299.365 WITCH |
| 1195 |  YooShi YOOSHI | US$0,00000001000 | -1,22% | -0,91% | US$4.939.985 | US$67.779,94 | 369.490.149.289.242 YOOSHI |
| 1196 |  DeBox BOX | US$0,04941 | 14,31% | -3,92% | US$4.916.626 | US$3.556.677 | 99.513.889 BOX |
| 1197 |  Wrapped Near WNEAR | US$4,24 | 10,96% | -2,32% | US$4.907.809 | US$510.633 | 1.157.133 WNEAR |
| 1198 |  Kimbo KIMBO | US$0,00007068 | 14,58% | -6,54% | US$4.906.592 | US$68.470,34 | 69.420.000.000 KIMBO |
| 1199 |  Wrapped Conflux WCFX | US$0,1528 | 10,93% | 0,71% | US$4.900.597 | US$368.154 | 32.079.888 WCFX |
| 1200 |  Cashaa CAS | US$0,004898 | -2,11% | 7,77% | US$4.898.407 | US$122.951 | 1.000.000.000 CAS |
Tabel di atas menampilkan halaman 24 dari total 142 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.