Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Prosper PROS | US$0,5042 | 7,38% | 20,54% | US$17.454.284 | US$14.477.522 | 34.617.930 PROS |
| 802 |  Guild of Guardians GOG | US$0,02659 | 19,61% | -0,47% | US$17.420.451 | US$1.056.791 | 655.134.001 GOG |
| 803 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,64 | -9,55% | -6,37% | US$17.390.421 | US$2.099.910 | 10.578.424 BFIC |
| 804 |  Tarot TAROT | US$0,2676 | 13,32% | 3,35% | US$17.385.317 | US$283.375 | 64.962.676 TAROT |
| 805 |  BobaCat PSPS | US$0,02987 | 38,85% | 10,20% | US$17.239.388 | US$410.518 | 577.172.773 PSPS |
| 806 |  BlueMove MOVE | US$0,09761 | 35,19% | 13,50% | US$17.179.057 | US$179.986 | 176.000.000 MOVE |
| 807 |  DMAIL Network DMAIL | US$0,2530 | -4,20% | -7,12% | US$17.174.527 | US$9.972.492 | 67.883.747 DMAIL |
| 808 |  Verified USD USDV | US$1,00 | 0,05% | 0,10% | US$17.142.230 | US$148.871 | 17.141.815 USDV |
| 809 |  HyperGPT HGPT | US$0,02818 | 13,39% | -2,70% | US$17.091.578 | US$1.463.963 | 606.496.190 HGPT |
| 810 |  Decimal DEL | US$0,001534 | 4,21% | -11,02% | US$17.058.441 | US$2.765,35 | 11.121.003.896 DEL |
| 811 |  Impossible Finance Launchpad IDIA | US$0,02497 | -0,38% | 13,37% | US$16.976.577 | US$9.448,41 | 680.000.000 IDIA |
| 812 |  Dero DERO | US$1,18 | 2,71% | -5,77% | US$16.900.058 | US$6.748,80 | 14.312.916 DERO |
| 813 |  Brickken BKN | US$0,2729 | 11,12% | 0,04% | US$16.824.541 | US$644.908 | 61.643.206 BKN |
| 814 |  LumiWave LWA | US$0,02180 | 5,19% | -8,41% | US$16.786.203 | US$1.876.630 | 770.075.466 LWA |
| 815 |  BIDR BIDR | US$0,00006033 | 0,93% | -7,68% | US$16.746.826 | US$5,76 | 277.566.300.089 BIDR |
| 816 |  Klever KLV | US$0,001884 | 4,43% | -3,38% | US$16.729.783 | US$871.776 | 8.880.780.407 KLV |
| 817 |  Galxe GAL | US$1,77 | 5,98% | -5,09% | US$16.688.758 | US$53.911,70 | 9.425.802 GAL |
| 818 |  Aura Finance AURA | US$0,2917 | 10,03% | -4,09% | US$16.571.027 | US$39.428,46 | 56.804.241 AURA |
| 819 |  Tectonic TONIC | US$0,00000007000 | 14,63% | 9,69% | US$16.559.309 | US$227.468 | 247.733.879.909.099 TONIC |
| 820 |  Manchester City Fan Token CITY | US$2,11 | 4,09% | -3,98% | US$16.402.902 | US$3.556.597 | 7.772.301 CITY |
| 821 |  Diamond DMD | US$4,25 | 18,56% | 1,69% | US$16.326.717 | US$70.643,15 | 3.837.606 DMD |
| 822 |  Minswap MIN | US$0,01507 | 9,02% | 2,59% | US$16.308.879 | US$267.308 | 1.082.367.249 MIN |
| 823 |  cheqd CHEQ | US$0,02536 | 7,67% | 2,90% | US$16.290.951 | US$167.202 | 642.492.815 CHEQ |
| 824 |  UNS TOKEN UNS | US$0,1542 | 6,98% | 7,02% | US$16.287.126 | US$1.328,17 | 105.604.200 UNS |
| 825 |  Luckycoin LKY | US$0,8423 | 3,16% | -44,19% | US$16.278.542 | US$138.139 | 19.326.319 LKY |
| 826 |  ELYSIA EL | US$0,004053 | 6,64% | -3,82% | US$16.256.344 | US$608.204 | 4.010.729.784 EL |
| 827 |  MonaCoin MONA | US$0,2469 | -1,76% | -9,09% | US$16.230.569 | US$175.168 | 65.729.675 MONA |
| 828 |  Swarm Markets SMT | US$0,1939 | 8,92% | 4,98% | US$16.221.573 | US$76.900,96 | 83.639.674 SMT |
| 829 |  Mango MNGO | US$0,01619 | -0,43% | -5,90% | US$16.191.173 | US$146.850 | 1.000.000.000 MNGO |
| 830 |  Ancient8 A8 | US$0,07521 | 6,90% | -2,80% | US$16.018.771 | US$1.828.161 | 213.000.000 A8 |
| 831 |  Diamond Launch DLC | US$0,1664 | 8,98% | 4,57% | US$16.006.829 | US$261.760 | 96.203.056 DLC |
| 832 |  Lido Staked SOL stSOL | US$225,92 | 12,06% | 6,86% | US$15.981.017 | US$282.253 | 70.736 stSOL |
| 833 |  S.S. Lazio Fan Token LAZIO | US$1,85 | 4,81% | 1,86% | US$15.909.202 | US$9.123.138 | 8.600.000 LAZIO |
| 834 |  Ellipsis EPS | US$0,02187 | 5,33% | -6,81% | US$15.829.759 | US$832,44 | 723.701.572 EPS |
| 835 |  Solama SOLAMA | US$0,02419 | -8,84% | 1,23% | US$15.818.109 | US$511.847 | 653.868.075 SOLAMA |
| 836 |  Polytrade TRADE | US$0,4171 | 3,64% | 15,15% | US$15.814.163 | US$359.269 | 37.917.104 TRADE |
| 837 |  Defigram DFG | US$1,58 | 0,62% | -1,08% | US$15.801.788 | US$3.203,83 | 10.000.000 DFG |
| 838 |  CateCoin CATE | US$0,0000002700 | 6,34% | -18,75% | US$15.311.013 | US$195.752 | 57.273.090.946.281 CATE |
| 839 |  Pandora PANDORA | US$1.519,61 | 12,24% | -3,47% | US$15.196.069 | US$3.225.615 | 10.000 PANDORA |
| 840 |  Cratos CRTS | US$0,0003038 | 2,39% | -4,12% | US$14.977.736 | US$1.915.226 | 49.299.676.745 CRTS |
| 841 |  Metrix Coin MRX | US$0,0008957 | 562,84% | 5,00% | US$14.765.872 | US$95,18 | 16.485.778.763 MRX |
| 842 |  KLAYswap Protocol KSP | US$0,1936 | 8,56% | -4,86% | US$14.710.599 | US$271.733 | 75.977.087 KSP |
| 843 |  Chainge XCHNG | US$0,03077 | -6,63% | -24,37% | US$14.584.429 | US$699.621 | 474.046.128 XCHNG |
| 844 |  Morpheus.Network MNW | US$0,3091 | 8,04% | 13,84% | US$14.581.342 | US$72.463,71 | 47.180.014 MNW |
| 845 |  AS Roma Fan Token ASR | US$2,06 | 6,62% | -3,29% | US$14.539.130 | US$3.104.431 | 7.048.086 ASR |
| 846 |  SwftCoin SWFTC | US$0,003618 | 7,45% | 15,36% | US$14.489.298 | US$3.021.754 | 4.004.999.999 SWFTC |
| 847 |  Nine Chronicles WNCG | US$0,03730 | 3,16% | -7,95% | US$14.334.662 | US$1.616.342 | 384.355.106 WNCG |
| 848 |  Inverse Finance INV | US$24,17 | 5,44% | 4,32% | US$14.328.044 | US$177.492 | 592.743 INV |
| 849 |  TG Casino TGC | US$0,1720 | -4,59% | -1,22% | US$14.327.836 | US$237.736 | 83.324.020 TGC |
| 850 |  Klaus KLAUS | US$0,01432 | 14,02% | -8,83% | US$14.315.348 | US$2.368.377 | 1.000.000.000 KLAUS |
Tabel di atas menampilkan halaman 17 dari total 142 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.