Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Polkastarter POLS | US$0,2624 | 5,10% | 2,42% | US$26.030.913 | US$947.147 | 99.210.798 POLS |
| 702 |  Orderly Network ORDER | US$0,1296 | 14,80% | 10,55% | US$25.966.647 | US$18.862.727 | 200.300.359 ORDER |
| 703 |  XSGD XSGD | US$0,7528 | -0,80% | -0,59% | US$25.914.131 | US$378.577 | 34.424.079 XSGD |
| 704 |  Welshcorgicoin WELSH | US$0,002582 | 39,33% | -6,08% | US$25.819.206 | US$165.017 | 10.000.000.000 WELSH |
| 705 |  Sovryn SOV | US$0,4003 | 7,49% | -1,61% | US$25.506.520 | US$13.195,35 | 63.711.501 SOV |
| 706 |  MOO DENG (moodeng.vip) MOODENG | US$0,00006240 | 1,96% | -15,29% | US$25.490.856 | US$2.919.846 | 408.508.097.037 MOODENG |
| 707 |  Fractal Bitcoin FB | US$4,69 | 2,65% | -17,68% | US$25.274.703 | US$10.174.725 | 5.390.275 FB |
| 708 |  Law Blocks (AI) LBT | US$0,1031 | 0,08% | 0,02% | US$25.249.422 | US$74.663,41 | 244.997.988 LBT |
| 709 |  renBTC RENBTC | US$76.080,89 | 12,07% | 14,34% | US$25.100.670 | US$38,84 | 330 RENBTC |
| 710 |  Wing Finance WING | US$5,33 | 3,32% | 1,62% | US$24.914.955 | US$6.166.730 | 4.676.902 WING |
| 711 |  AXEL AXEL | US$0,08775 | 8,93% | 2,01% | US$24.841.296 | US$84,79 | 283.102.718 AXEL |
| 712 |  Multibit MUBI | US$0,02614 | 12,60% | 1,04% | US$24.832.642 | US$6.661.487 | 950.000.000 MUBI |
| 713 |  AhaToken AHT | US$0,004309 | 4,24% | -2,87% | US$24.563.829 | US$796.099 | 5.700.635.875 AHT |
| 714 |  MiraclePlay MPT | US$0,03598 | -0,28% | 0,75% | US$24.559.953 | US$299.737 | 682.587.665 MPT |
| 715 |  PlayDapp PDA | US$0,04068 | 9,80% | -4,50% | US$24.481.013 | US$4.650.400 | 601.810.482 PDA |
| 716 |  AdEx ADX | US$0,1690 | 6,39% | -1,51% | US$24.346.531 | US$18.790.604 | 144.046.027 ADX |
| 717 |  VIDT DAO VIDT | US$0,02888 | 6,00% | 1,46% | US$24.325.659 | US$5.594.232 | 842.320.913 VIDT |
| 718 |  xMoney UTK | US$0,03416 | 9,71% | -3,69% | US$24.049.473 | US$1.909.786 | 704.112.145 UTK |
| 719 |  KYVE Network KYVE | US$0,03282 | 1,68% | 92,32% | US$23.942.110 | US$330.587 | 729.435.416 KYVE |
| 720 |  IRISnet IRIS | US$0,01470 | 10,58% | -0,70% | US$23.874.828 | US$977.277 | 1.624.107.968 IRIS |
| 721 |  GT Protocol GTAI | US$0,6646 | 20,69% | 1,41% | US$23.861.443 | US$6.124.796 | 35.902.179 GTAI |
| 722 |  BurgerCities BURGER | US$0,3974 | 7,82% | 1,74% | US$23.786.105 | US$5.713.473 | 59.860.978 BURGER |
| 723 |  OG Fan Token OG | US$5,76 | 3,81% | -5,62% | US$23.758.250 | US$34.698.355 | 4.126.664 OG |
| 724 |  WAGMI Games WAGMIGAMES | US$0,00001308 | 29,91% | 25,12% | US$23.606.045 | US$948.664 | 1.804.354.666.195 WAGMIGAMES |
| 725 |  Coreum COREUM | US$0,06131 | 2,17% | -2,00% | US$23.591.938 | US$66.434,01 | 384.792.048 COREUM |
| 726 |  Altura ALU | US$0,02379 | 29,64% | 13,92% | US$23.554.440 | US$11.065.153 | 990.000.000 ALU |
| 727 |  SaucerSwap SAUCE | US$0,03265 | 5,04% | -9,60% | US$23.552.644 | US$550.333 | 721.434.158 SAUCE |
| 728 |  Partisia Blockchain MPC | US$0,09503 | 2,17% | -3,39% | US$23.465.043 | US$209.867 | 246.927.907 MPC |
| 729 |  Neon EVM NEON | US$0,4063 | 11,48% | -1,80% | US$23.421.010 | US$1.661.914 | 57.651.000 NEON |
| 730 |  Beefy BIFI | US$292,15 | 7,35% | -0,83% | US$23.371.784 | US$985.776 | 80.000 BIFI |
| 731 |  ResearchCoin RSC | US$0,2446 | 22,93% | 6,36% | US$23.284.959 | US$41.683,52 | 95.213.466 RSC |
| 732 |  Amaterasu Omikami OMIKAMI | US$0,02453 | 4,08% | -1,13% | US$23.230.689 | US$254.836 | 946.976.011 OMIKAMI |
| 733 |  Moon Tropica CAH | US$10,35 | 19,14% | -3,14% | US$23.143.327 | US$91.871,12 | 2.236.269 CAH |
| 734 |  trac (Ordinals) TRAC | US$1,10 | -4,81% | 6,24% | US$23.037.768 | US$761.004 | 21.000.000 TRAC |
| 735 |  StrikeX STRX | US$0,02652 | -1,92% | -0,26% | US$23.019.460 | US$584.485 | 868.119.184 STRX |
| 736 |  XeniosCoin XNC | US$0,3002 | 0,08% | 0,12% | US$22.901.496 | - | 76.274.958 XNC |
| 737 |  FIO Protocol FIO | US$0,02860 | 14,53% | -5,79% | US$22.764.448 | US$6.341.992 | 796.001.108 FIO |
| 738 |  Opulous OPUL | US$0,06290 | -3,11% | 2,16% | US$22.756.970 | US$1.025.278 | 361.815.607 OPUL |
| 739 |  Dora Factory DORA | US$0,04219 | 0,73% | -6,54% | US$22.665.543 | US$502.714 | 537.277.116 DORA |
| 740 |  Doge Eat Doge OMNOM | US$0,00000007000 | 22,34% | 9,14% | US$22.636.687 | US$413.324 | 310.000.000.000.000 OMNOM |
| 741 |  Alpha Quark Token AQT | US$0,8368 | 4,42% | -5,56% | US$22.430.347 | US$923.264 | 26.806.201 AQT |
| 742 |  MetaMAFIA MAF | US$0,08214 | -0,05% | 0,53% | US$22.235.632 | US$148.509 | 270.712.816 MAF |
| 743 |  CEEK VR CEEK | US$0,02756 | 7,94% | -0,03% | US$22.207.293 | US$1.488.687 | 805.717.779 CEEK |
| 744 |  Clore.ai CLORE | US$0,08801 | 8,54% | -4,64% | US$21.958.031 | US$3.770.710 | 249.491.637 CLORE |
| 745 |  Velas VLX | US$0,008206 | 6,55% | -5,10% | US$21.755.237 | US$808.929 | 2.651.184.820 VLX |
| 746 |  SIX SIX | US$0,02555 | 1,96% | -2,74% | US$21.739.880 | US$676.689 | 850.966.610 SIX |
| 747 |  ASD ASD | US$0,03280 | 1,66% | -4,60% | US$21.666.514 | US$1.246.412 | 660.615.274 ASD |
| 748 |  PARSIQ PRQ | US$0,07835 | 12,56% | -3,38% | US$21.597.065 | US$1.180.203 | 275.656.872 PRQ |
| 749 |  Galeon GALEON | US$0,02993 | 9,97% | 1,96% | US$21.512.176 | US$80.222,49 | 718.693.525 GALEON |
| 750 |  Quantum Resistant Ledger QRL | US$0,3161 | 32,30% | 75,63% | US$21.478.142 | US$187.544 | 67.937.170 QRL |
Tabel di atas menampilkan halaman 15 dari total 142 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.