Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BlackFort Exchange Network BXN | US$0,003183 | 0,60% | 0,12% | US$14.289.194 | US$196.326 | 4.489.589.680 BXN |
| 852 |  Viberate VIB | US$0,07122 | 5,83% | 2,55% | US$14.244.183 | US$2.485.442 | 199.995.000 VIB |
| 853 |  Juventus Fan Token JUV | US$1,68 | 6,49% | -4,79% | US$14.233.510 | US$3.542.442 | 8.479.366 JUV |
| 854 |  AirSwap AST | US$0,08143 | 6,72% | 3,38% | US$14.208.491 | US$1.412.696 | 174.479.533 AST |
| 855 |  Creta World CRETA | US$0,009659 | 2,43% | 6,74% | US$14.163.589 | US$221.004 | 1.466.307.454 CRETA |
| 856 |  Custodiy CTY | US$35,33 | 12,96% | -16,69% | US$14.130.527 | US$489.682 | 400.000 CTY |
| 857 |  UNCX Network UNCX | US$302,41 | 8,70% | 0,50% | US$14.084.006 | US$11.317,11 | 46.573 UNCX |
| 858 |  Synesis One SNS | US$0,03059 | 8,84% | -16,27% | US$13.958.702 | US$810.620 | 456.252.758 SNS |
| 859 |  HELLO Labs HELLO | US$0,01898 | 5,79% | -0,09% | US$13.882.934 | US$1.032.405 | 731.580.754 HELLO |
| 860 |  Aurory AURY | US$0,2126 | 5,44% | -1,84% | US$13.749.835 | US$105.316 | 64.667.023 AURY |
| 861 |  Moonchain MXC | US$0,005155 | 9,67% | -12,49% | US$13.738.967 | US$876.347 | 2.664.965.800 MXC |
| 862 |  GAMEE GMEE | US$0,01014 | 7,59% | 0,82% | US$13.714.154 | US$130.459 | 1.353.124.981 GMEE |
| 863 |  Hatom HTM | US$0,8209 | 15,59% | 2,20% | US$13.682.815 | US$149.649 | 16.667.457 HTM |
| 864 |  Byte BYTE | US$0,00001414 | 36,64% | -7,03% | US$13.637.822 | US$210.572 | 964.467.033.477 BYTE |
| 865 |  Blocksquare Token BST | US$0,2647 | 23,85% | 16,79% | US$13.627.646 | US$288.646 | 51.481.455 BST |
| 866 |  SwissCheese SWCH | US$0,3562 | 7,68% | -7,95% | US$13.623.039 | US$1.016.217 | 38.248.822 SWCH |
| 867 |  Cryptex Finance CTX | US$2,03 | 0,61% | -2,72% | US$13.610.331 | US$260.882 | 6.716.357 CTX |
| 868 |  Real Smurf Cat SMURFCAT | US$0,0001449 | 30,05% | 16,16% | US$13.595.883 | US$1.643.191 | 93.809.047.574 SMURFCAT |
| 869 |  Only1 LIKE | US$0,04098 | 15,83% | -0,60% | US$13.571.397 | US$917.178 | 331.159.918 LIKE |
| 870 |  r/CryptoCurrency Moons MOON | US$0,1268 | 21,43% | -6,03% | US$13.535.925 | US$40.950,41 | 106.776.318 MOON |
| 871 |  Gui Inu GUI | US$0,00002427 | 27,10% | 11,76% | US$13.490.671 | US$389.438 | 555.895.061.727 GUI |
| 872 |  KlimaDAO KLIMA | US$1,68 | 7,92% | -2,09% | US$13.452.184 | US$774.752 | 7.997.365 KLIMA |
| 873 |  Cere Network CERE | US$0,001937 | 9,69% | -6,12% | US$13.443.155 | US$370.712 | 6.939.923.952 CERE |
| 874 |  GYEN GYEN | US$0,006404 | -2,11% | 1,77% | US$13.440.006 | US$7.869,87 | 2.098.780.833 GYEN |
| 875 |  Pitbull PIT | - | 11,67% | -3,03% | US$13.401.103 | US$193.336 | 40.192.158.063.660.000 PIT |
| 876 |  Silly Dragon SILLY | US$0,01339 | 15,72% | 5,63% | US$13.388.050 | US$5.851.482 | 999.975.726 SILLY |
| 877 |  Tornado Cash TORN | US$2,54 | 19,06% | 10,01% | US$13.383.604 | US$93.943,10 | 5.262.345 TORN |
| 878 |  DFI.Money YFII | US$346,04 | 9,06% | -0,40% | US$13.355.715 | US$3.843.081 | 38.596 YFII |
| 879 |  Cellframe CELL | US$0,4604 | 19,94% | -14,89% | US$13.168.077 | US$1.244.817 | 28.599.168 CELL |
| 880 |  Quiztok QTCON | US$0,001311 | 2,50% | -4,97% | US$13.157.534 | US$103.677 | 10.039.159.069 QTCON |
| 881 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007369 | 4,46% | -3,81% | US$13.133.957 | US$542.011 | 17.823.332.094 SHIDO |
| 882 |  Dimecoin DIME | US$0,00002722 | 12,37% | 2,39% | US$13.020.826 | - | 478.333.438.962 DIME |
| 883 |  DeFi Kingdoms JEWEL | US$0,1134 | 7,85% | -12,31% | US$12.871.183 | US$65.322,12 | 113.537.457 JEWEL |
| 884 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 6,24% | -5,72% | US$12.845.334 | US$1.558.895 | 469.000.000.000.000 PEPE2.0 |
| 885 |  Pluton PLU | US$1,59 | 1,83% | -15,69% | US$12.807.835 | US$421.599 | 8.055.612 PLU |
| 886 |  Wrapped HBAR WHBAR | US$0,04909 | 6,68% | 0,69% | US$12.720.381 | US$1.875.242 | 259.140.057 WHBAR |
| 887 |  Unifi Protocol DAO UNFI | US$1,32 | -3,19% | -19,93% | US$12.630.336 | US$23.876.124 | 9.548.650 UNFI |
| 888 |  OAX OAX | US$0,1638 | -1,21% | 1,78% | US$12.616.832 | US$6.179.096 | 77.034.446 OAX |
| 889 |  Aventus AVT | US$2,10 | 2,93% | 0,39% | US$12.598.808 | US$157.730 | 6.000.000 AVT |
| 890 |  OpenChat CHAT | US$0,4207 | 6,39% | -7,17% | US$12.597.742 | US$14.140,93 | 29.948.057 CHAT |
| 891 |  Castello Coin CAST | US$0,05911 | 6,46% | -2,88% | US$12.551.140 | US$119,45 | 212.328.507 CAST |
| 892 |  Sentinel DVPN | US$0,0006182 | 2,62% | -17,07% | US$12.513.253 | US$189.109 | 20.242.292.142 DVPN |
| 893 |  Dogechain DC | US$0,0003870 | 12,66% | 8,46% | US$12.472.313 | US$1.607.405 | 32.230.698.983 DC |
| 894 |  Hegic HEGIC | US$0,01771 | 9,73% | -1,46% | US$12.464.298 | US$247.057 | 703.727.349 HEGIC |
| 895 |  Restaked EIGEN EZEIGEN | US$2,68 | 10,30% | -5,48% | US$12.426.869 | US$4.370,56 | 4.644.897 EZEIGEN |
| 896 |  Creo Engine CREO | US$0,03517 | 24,57% | 17,01% | US$12.317.345 | US$1.662.735 | 350.269.000 CREO |
| 897 |  DeFiChain DFI | US$0,01483 | 15,47% | 26,36% | US$12.296.475 | US$1.661.239 | 828.938.980 DFI |
| 898 |  SuperWalk GRND | US$0,08749 | 1,73% | -2,98% | US$12.285.695 | US$303.415 | 140.428.613 GRND |
| 899 |  catwifhat CWIF | US$0,0000003700 | 14,29% | -15,71% | US$12.284.672 | US$843.760 | 32.987.910.455.368 CWIF |
| 900 |  Kryll KRL | US$0,3326 | 2,16% | -3,08% | US$12.277.930 | US$333.547 | 36.911.369 KRL |
Tabel di atas menampilkan halaman 18 dari total 142 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.