Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  sETH SETH | US$2.879,49 | 6,74% | 14,12% | - | US$12,09 | - |
| 4952 |  PAW PAW | US$0,00000003000 | -0,02% | 0,19% | - | US$12,01 | - |
| 4953 |  LOL coin LOL | - | 1,33% | 3,49% | - | US$12,01 | - |
| 4954 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$12,01 | - |
| 4955 |  SEXY PEPE PEPE | US$0,0001565 | 0,84% | 0,44% | - | US$11,83 | - |
| 4956 |  DigitalNote XDN | US$0,00001889 | 5,47% | -16,89% | - | US$11,79 | - |
| 4957 |  ZilPepe ZILPEPE | - | 0,66% | 0,12% | - | US$11,76 | - |
| 4958 |  Titi Financial TITI | - | 0,60% | 3,31% | - | US$11,73 | - |
| 4959 |  PIVN PIVN | US$0,001937 | 16,60% | 2,15% | - | US$11,63 | - |
| 4960 |  Multi AI MAI | US$0,001317 | 3,44% | -3,29% | - | US$11,60 | - |
| 4961 |  QASH QASH | US$0,01306 | -7,64% | 7,06% | - | US$11,59 | - |
| 4962 |  Ducato Finance Token DUCATO | US$0,0008273 | -0,04% | 0,05% | - | US$11,57 | - |
| 4963 |  Duet Protocol DUET | US$0,0003439 | 0,45% | -2,90% | - | US$11,45 | - |
| 4964 |  EGGYBSC $EGGY | US$0,000004030 | 2,22% | -1,91% | - | US$11,39 | - |
| 4965 |  Grave GRVE | US$0,002455 | 6,52% | -19,33% | - | US$11,36 | - |
| 4966 |  LiveGreen Coin LGC | US$0,00003118 | 6,69% | -17,62% | - | US$11,36 | - |
| 4967 |  CERBEROGE CERBER | - | 4,52% | 1,36% | - | US$11,17 | - |
| 4968 |  GalleryCoin GLR | US$0,1106 | 1,24% | 0,58% | - | US$11,09 | - |
| 4969 |  PlatinumBAR XPTX | US$0,04786 | 31,81% | 41,94% | - | US$11,06 | - |
| 4970 |  TILWIKI TLW | US$0,1161 | 0,14% | -26,02% | - | US$11,04 | - |
| 4971 |  Realfinance Network REFI | US$0,000001000 | -0,03% | 0,19% | - | US$11,01 | - |
| 4972 |  Penrose Finance PEN | US$0,00001762 | 2,38% | 5,85% | - | US$10,97 | - |
| 4973 |  Planet AQUA | US$8,23 | 1,21% | 4,02% | - | US$10,95 | - |
| 4974 |  Chroma AI CHAI | US$0,0001367 | 13,62% | 10,56% | - | US$10,92 | - |
| 4975 |  WaultSwap WEX | US$0,00001048 | 0,48% | 1,68% | - | US$10,66 | - |
| 4976 |  Unreal Finance UGT | US$0,003072 | 9,78% | 15,69% | - | US$10,60 | - |
| 4977 |  ARbit ARB | US$0,0007597 | 0,42% | 8,14% | - | US$10,56 | - |
| 4978 |  Gera Coin GERA | US$0,00002434 | 0,54% | 8,21% | - | US$10,42 | - |
| 4979 |  BABY DOGE INU $BABYDOGEINU | - | 0,45% | 2,68% | - | US$10,36 | - |
| 4980 |  ChinaZilla CHINAZILLA | - | 0,00% | 0,00% | - | US$10,35 | - |
| 4981 |  Vesta Finance VSTA | US$0,1816 | 6,57% | 11,28% | - | US$10,29 | - |
| 4982 |  PUG AI PUGAI | - | 32,31% | 47,27% | - | US$10,23 | - |
| 4983 |  Olive Cash OLIVE | US$0,0004775 | 1,27% | -2,11% | - | US$10,13 | - |
| 4984 |  PolyCub POLYCUB | US$0,002869 | 0,91% | 8,70% | - | US$10,02 | - |
| 4985 |  Betterment Digital BEMD | US$0,0000003900 | -0,04% | 30,18% | - | US$10,02 | - |
| 4986 |  Chihuahua Token CHH | - | 2,09% | 4,32% | - | US$10,02 | - |
| 4987 |  Croking CRK | US$0,03416 | 0,77% | 39,19% | - | US$9,98 | - |
| 4988 |  CitiOs R2R | US$0,0001202 | 0,54% | 8,21% | - | US$9,96 | - |
| 4989 |  wShiba WSHIB | - | 39,20% | 321,83% | - | US$9,90 | - |
| 4990 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | 2,96% | 0,18% | - | US$9,82 | - |
| 4991 |  XActRewards XACT | US$0,01001 | -0,03% | -33,52% | - | US$9,72 | - |
| 4992 |  Lunatics LUNAT | US$0,0000003000 | 0,97% | -5,77% | - | US$9,64 | - |
| 4993 |  SWIM - Spread Wisdom SWIM | US$0,000001350 | -0,04% | 0,17% | - | US$9,64 | - |
| 4994 |  FIT Token FIT | US$0,0008764 | 2,12% | 3,97% | - | US$9,60 | - |
| 4995 |  Lition LIT | US$0,0002378 | 6,55% | 15,24% | - | US$9,51 | - |
| 4996 |  GoldenBoys GOLD | US$23,46 | 5,73% | 5,99% | - | US$9,48 | - |
| 4997 |  MDsquare TMED | US$0,000006010 | -0,04% | -43,68% | - | US$9,36 | - |
| 4998 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$5,67 | 25,82% | -17,70% | - | US$9,25 | - |
| 4999 |  Hedge USD USH | US$0,8429 | 0,00% | -0,01% | - | US$9,23 | - |
| 5000 |  Goldex Token GLDX | US$0,01531 | -0,04% | 0,17% | - | US$9,18 | - |
Tabel di atas menampilkan halaman 100 dari total 120 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.