Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$75.904,86 | 0,35% | 8,10% | US$1.501.338.059.633 | US$63.467.654.989 | 19.779.209 BTC |
| 2 |  Ethereum ETH | US$2.895,59 | 6,29% | 15,10% | US$348.684.349.445 | US$35.352.318.438 | 120.419.290 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,21% | US$121.465.393.889 | US$113.210.698.441 | 121.378.654.701 USDT |
| 4 |  Solana SOL | US$196,33 | 5,02% | 16,57% | US$92.585.003.117 | US$4.700.842.780 | 471.567.454 SOL |
| 5 |  BNB BNB | US$598,44 | 1,09% | 3,89% | US$86.234.355.809 | US$1.970.633.102 | 144.099.561 BNB |
| 6 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$36.922.959.631 | US$11.496.612.662 | 36.923.848.100 USDC |
| 7 |  XRP XRP | US$0,5547 | 2,27% | 8,93% | US$31.546.871.797 | US$1.889.112.043 | 56.868.662.755 XRP |
| 8 |  Dogecoin DOGE | US$0,1932 | -1,78% | 19,70% | US$28.336.082.063 | US$4.338.342.915 | 146.698.316.384 DOGE |
| 9 |  Cardano ADA | US$0,4050 | 11,47% | 18,48% | US$14.176.667.223 | US$621.558.993 | 35.002.992.146 ADA |
| 10 |  TRON TRX | US$0,1603 | -1,34% | -4,68% | US$13.854.127.650 | US$449.111.131 | 86.427.550.767 TRX |
| 11 |  Toncoin TON | US$4,91 | 2,33% | 1,42% | US$12.491.949.716 | US$330.133.202 | 2.544.758.475 TON |
| 12 |  Shiba Inu SHIB | US$0,00001918 | 0,53% | 7,20% | US$11.304.372.663 | US$614.193.865 | 589.261.160.400.945 SHIB |
| 13 |  Avalanche AVAX | US$27,38 | 1,29% | 9,46% | US$11.150.571.112 | US$480.668.334 | 407.205.999 AVAX |
| 14 |  Chainlink LINK | US$12,61 | 3,60% | 10,37% | US$7.902.505.655 | US$418.031.721 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$377,69 | -0,21% | 5,44% | US$7.472.698.151 | US$359.758.040 | 19.785.219 BCH |
| 16 |  Sui SUI | US$2,32 | 0,52% | 17,60% | US$6.595.163.279 | US$1.054.489.773 | 2.845.750.696 SUI |
| 17 |  Polkadot DOT | US$4,16 | 1,10% | 5,22% | US$6.310.465.363 | US$203.636.243 | 1.515.795.705 DOT |
| 18 |  UNUS SED LEO LEO | US$6,10 | 0,29% | 0,74% | US$5.639.852.407 | US$14.035.110 | 924.994.286 LEO |
| 19 |  Litecoin LTC | US$71,49 | 0,66% | 3,31% | US$5.374.162.631 | US$387.639.215 | 75.169.725 LTC |
| 20 |  Dai DAI | US$0,9997 | -0,02% | -0,01% | US$5.363.533.255 | US$191.840.061 | 5.365.382.703 DAI |
| 21 |  Uniswap UNI | US$8,91 | -4,46% | 17,07% | US$5.348.632.571 | US$472.797.910 | 600.425.074 UNI |
| 22 |  NEAR Protocol NEAR | US$4,23 | -0,08% | 4,46% | US$5.152.638.584 | US$316.295.794 | 1.217.906.155 NEAR |
| 23 |  Aptos APT | US$9,83 | 2,63% | 8,14% | US$5.106.339.237 | US$246.327.315 | 519.494.915 APT |
| 24 |  Pepe PEPE | US$0,00001096 | 10,47% | 20,26% | US$4.610.490.589 | US$1.535.227.204 | 420.689.899.999.995 PEPE |
| 25 |  Bittensor TAO | US$507,21 | -3,71% | 4,77% | US$3.743.667.176 | US$181.498.564 | 7.380.936 TAO |
| 26 |  Internet Computer ICP | US$7,81 | -1,01% | -0,53% | US$3.699.544.922 | US$138.146.395 | 473.936.705 ICP |
| 27 |  Artificial Superintelligence Alliance FET | US$1,41 | -0,43% | 8,84% | US$3.431.127.597 | US$193.078.759 | 2.434.908.691 FET |
| 28 |  Stellar XLM | US$0,1021 | 5,08% | 10,39% | US$3.041.498.314 | US$113.474.662 | 29.803.412.112 XLM |
| 29 |  Ethereum Classic ETC | US$20,28 | 2,88% | 9,06% | US$3.030.472.250 | US$230.984.114 | 149.457.437 ETC |
| 30 |  Monero XMR | US$163,15 | 1,28% | 4,80% | US$3.009.615.022 | US$61.981.213 | 18.446.744 XMR |
| 31 |  Kaspa KAS | US$0,1145 | -4,67% | 0,28% | US$2.875.500.162 | US$127.293.994 | 25.105.999.465 KAS |
| 32 |  Aave AAVE | US$183,57 | 5,75% | 27,96% | US$2.748.922.638 | US$603.772.236 | 14.975.086 AAVE |
| 33 |  Render RENDER | US$5,03 | -0,59% | 5,42% | US$2.604.242.824 | US$242.883.846 | 517.690.747 RENDER |
| 34 |  Stacks STX | US$1,68 | -2,55% | 2,30% | US$2.518.244.007 | US$94.779.172 | 1.499.797.975 STX |
| 35 |  Cronos CRO | US$0,09222 | 7,56% | 26,32% | US$2.450.313.972 | US$35.718.154 | 26.571.560.696 CRO |
| 36 |  OKB OKB | US$40,35 | 2,85% | 5,50% | US$2.421.111.454 | US$6.071.009 | 60.000.000 OKB |
| 37 |  First Digital USD FDUSD | US$0,9994 | -0,02% | 0,19% | US$2.346.063.969 | US$8.304.286.915 | 2.347.362.855 FDUSD |
| 38 |  Mantle MNT | US$0,6692 | 11,69% | 11,91% | US$2.252.944.007 | US$128.975.753 | 3.366.841.708 MNT |
| 39 |  Filecoin FIL | US$3,77 | 1,40% | 6,71% | US$2.251.664.292 | US$153.246.215 | 597.490.260 FIL |
| 40 |  Injective INJ | US$21,61 | 2,05% | 13,51% | US$2.136.125.719 | US$104.656.336 | 98.848.020 INJ |
| 41 |  Celestia TIA | US$5,13 | 0,15% | 5,88% | US$2.093.577.508 | US$186.317.405 | 408.053.616 TIA |
| 42 |  Immutable IMX | US$1,22 | -0,56% | 1,70% | US$2.042.354.851 | US$63.408.794 | 1.670.248.659 IMX |
| 43 |  Fantom FTM | US$0,7224 | 4,78% | 10,28% | US$2.025.240.607 | US$262.749.929 | 2.803.634.836 FTM |
| 44 |  THORChain RUNE | US$5,60 | 0,67% | -0,18% | US$1.893.261.661 | US$254.112.322 | 337.888.941 RUNE |
| 45 |  Hedera HBAR | US$0,04926 | 0,46% | 6,43% | US$1.856.077.949 | US$57.620.166 | 37.680.032.470 HBAR |
| 46 |  Cosmos ATOM | US$4,53 | 0,24% | 6,99% | US$1.770.273.072 | US$126.240.032 | 390.934.204 ATOM |
| 47 |  VeChain VET | US$0,02175 | -0,13% | 2,86% | US$1.761.828.324 | US$31.856.452 | 80.985.041.177 VET |
| 48 |  Bitget Token BGB | US$1,24 | 4,26% | 9,19% | US$1.738.177.327 | US$40.061.205 | 1.400.000.000 BGB |
| 49 |  Bonk BONK | US$0,00002262 | -0,03% | 12,07% | US$1.691.548.999 | US$225.470.145 | 74.780.876.799.272 BONK |
| 50 |  Sei SEI | US$0,4158 | 1,34% | 7,95% | US$1.676.903.997 | US$202.283.767 | 4.033.055.555 SEI |
Tabel di atas menampilkan halaman 1 dari total 120 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.