Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tribe TRIBE | US$0,4147 | 3,17% | -1,50% | US$225.062.653 | US$140.272 | 542.735.564 TRIBE |
| 252 |  Rootstock Smart Bitcoin RBTC | US$75.184,53 | 0,40% | 8,12% | US$210.060.322 | US$30,08 | 2.794 RBTC |
| 253 |  Banana Gun BANANA | US$59,58 | 5,33% | 11,97% | US$205.238.433 | US$36.457.104 | 3.444.605 BANANA |
| 254 |  Orbler ORBR | US$0,2020 | -2,98% | -9,46% | US$205.165.417 | US$56.095,02 | 1.015.586.750 ORBR |
| 255 |  SwissBorg BORG | US$0,1809 | 11,19% | 13,22% | US$177.971.225 | US$1.842.129 | 983.729.858 BORG |
| 256 |  Hivemapper HONEY | US$0,06110 | 7,03% | 12,56% | US$177.491.521 | US$1.055.748 | 2.904.807.728 HONEY |
| 257 |  Mr Mint MNT | US$0,5019 | -2,14% | -6,49% | US$175.593.792 | US$322.365 | 349.855.660 MNT |
| 258 |  Delysium AGI | US$0,1768 | 1,96% | 4,84% | US$175.429.812 | US$17.157.652 | 992.045.032 AGI |
| 259 |  Tethereum T99 | US$0,04437 | -0,17% | -6,16% | US$172.109.075 | US$9.004,71 | 3.878.729.996 T99 |
| 260 |  Gomining Gomining | US$0,4117 | 1,68% | 4,58% | US$170.934.255 | US$12.960.219 | 415.238.703 Gomining |
| 261 |  Orca ORCA | US$3,22 | 13,53% | 31,89% | US$170.394.358 | US$11.280.308 | 52.843.434 ORCA |
| 262 |  Nosana NOS | US$3,47 | -0,58% | 11,65% | US$167.375.324 | US$2.941.678 | 48.197.665 NOS |
| 263 |  Telcoin TEL | US$0,001758 | 4,19% | 26,29% | US$161.098.720 | US$670.345 | 91.649.420.414 TEL |
| 264 |  Zignaly ZIG | US$0,1080 | 6,00% | 12,33% | US$154.767.053 | US$4.967.951 | 1.433.308.739 ZIG |
| 265 |  Wrapped AVAX WAVAX | US$27,35 | 1,01% | 9,11% | US$153.718.675 | US$49.187.342 | 5.621.329 WAVAX |
| 266 |  DeepBook Protocol DEEP | US$0,05975 | 6,43% | 15,32% | US$149.377.805 | US$53.689.654 | 2.500.000.000 DEEP |
| 267 |  Metars Genesis MRS | US$1,75 | 0,36% | 8,04% | US$147.047.451 | US$614.468 | 84.235.303 MRS |
| 268 |  USDJ USDJ | US$1,12 | -0,07% | -0,84% | US$145.305.740 | US$217.489 | 129.304.447 USDJ |
| 269 |  H2O DAO H2O | US$0,1744 | -2,72% | 3,42% | US$143.866.169 | US$732.538 | 825.000.000 H2O |
| 270 |  Spectral SPEC | US$10,31 | 2,10% | 4,23% | US$142.376.586 | US$11.129.391 | 13.804.697 SPEC |
| 271 |  Venus ETH vETH | US$60,19 | 6,48% | 15,23% | US$141.332.677 | US$141.412.261 | 2.348.052 vETH |
| 272 |  CoW Protocol COW | US$0,5142 | -0,87% | 80,84% | US$138.458.344 | US$206.793.086 | 269.258.857 COW |
| 273 |  STASIS EURO EURS | US$1,08 | -0,07% | 0,08% | US$134.370.543 | US$136.319 | 124.125.940 EURS |
| 274 |  TerraClassicUSD USTC | US$0,02306 | 0,37% | -2,95% | US$128.306.650 | US$21.510.306 | 5.564.601.311 USTC |
| 275 |  Civic CVC | US$0,1258 | -1,06% | -2,81% | US$125.844.965 | US$20.123.309 | 1.000.000.000 CVC |
| 276 |  JOE JOE | US$0,3366 | 1,36% | 9,86% | US$125.212.838 | US$5.748.656 | 371.979.519 JOE |
| 277 |  Horizen ZEN | US$7,98 | 2,00% | 8,26% | US$124.695.875 | US$8.918.861 | 15.624.856 ZEN |
| 278 |  CARV CARV | US$0,8939 | 6,52% | 19,77% | US$122.433.101 | US$253.624.783 | 136.961.350 CARV |
| 279 |  Powerledger POWR | US$0,2188 | 4,78% | 6,63% | US$121.828.078 | US$11.321.381 | 556.779.761 POWR |
| 280 |  Balancer BAL | US$2,00 | 1,84% | 8,13% | US$121.637.873 | US$10.075.859 | 60.677.865 BAL |
| 281 |  Waves WAVES | US$1,04 | 0,96% | 5,50% | US$121.242.776 | US$17.783.607 | 116.125.972 WAVES |
| 282 |  Smooth Love Potion SLP | US$0,002887 | 1,66% | 5,06% | US$118.970.799 | US$9.650.963 | 41.211.110.431 SLP |
| 283 |  iExec RLC RLC | US$1,63 | 0,02% | 8,50% | US$118.278.433 | US$4.971.327 | 72.382.548 RLC |
| 284 |  WAX WAXP | US$0,03300 | 2,46% | 7,49% | US$117.531.079 | US$7.018.299 | 3.561.670.397 WAXP |
| 285 |  IQ IQ | US$0,006019 | 0,71% | -1,25% | US$117.047.755 | US$6.912.865 | 19.446.426.346 IQ |
| 286 |  Nano XNO | US$0,8731 | 0,32% | 4,91% | US$116.333.912 | US$1.708.808 | 133.248.297 XNO |
| 287 |  Peanut the Squirrel PNUT | US$0,1152 | -18,47% | 0,00% | US$115.219.820 | US$91.010.378 | 999.856.656 PNUT |
| 288 |  Venus XVS | US$7,02 | -2,15% | 6,48% | US$115.132.334 | US$5.329.231 | 16.410.394 XVS |
| 289 |  Numeraire NMR | US$15,64 | -0,63% | 10,34% | US$114.921.656 | US$4.366.246 | 7.348.966 NMR |
| 290 |  Ontology Gas ONG | US$0,2907 | 1,40% | 4,07% | US$114.882.831 | US$6.323.339 | 395.231.182 ONG |
| 291 |  Tokenlon Network Token LON | US$0,9959 | 2,25% | 9,41% | US$114.739.731 | US$542.552 | 115.212.557 LON |
| 292 |  Venus USDC vUSDC | US$0,02467 | 0,03% | 0,12% | US$114.713.487 | - | 4.650.145.820 vUSDC |
| 293 |  Neutron NTRN | US$0,3772 | -0,24% | 6,35% | US$110.746.524 | US$3.533.844 | 293.595.305 NTRN |
| 294 |  Pax Dollar USDP | US$1,00 | -0,01% | 0,10% | US$110.203.493 | US$3.187.246 | 110.099.031 USDP |
| 295 |  0x0.ai 0x0 | US$0,1266 | 21,59% | 20,13% | US$109.920.662 | US$954.658 | 868.563.455 0x0 |
| 296 |  Coin98 C98 | US$0,1275 | 1,79% | 6,43% | US$109.767.258 | US$9.830.638 | 861.249.880 C98 |
| 297 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1111 | 56,91% | 161,58% | US$108.736.775 | US$11.888.171 | 979.133.701 DOGE |
| 298 |  Cartesi CTSI | US$0,1299 | 1,27% | 4,95% | US$108.673.896 | US$8.902.902 | 836.765.664 CTSI |
| 299 |  DigiByte DGB | US$0,006256 | 3,77% | 6,45% | US$108.545.433 | US$2.599.377 | 17.351.382.404 DGB |
| 300 |  TrueFi TRU | US$0,08521 | 11,16% | 19,53% | US$106.789.639 | US$34.014.079 | 1.253.288.208 TRU |
Tabel di atas menampilkan halaman 6 dari total 120 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.