Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ardor ARDR | US$0,08442 | -0,69% | 4,94% | US$84.333.694 | US$11.859.357 | 998.999.495 ARDR |
| 352 |  Fartcoin FARTCOIN | US$0,08417 | 37,72% | 232,55% | US$84.169.199 | US$33.825.131 | 999.998.256 FARTCOIN |
| 353 |  TARS AI TAI | US$0,1548 | 19,49% | 12,65% | US$84.116.037 | US$7.006.799 | 543.380.367 TAI |
| 354 |  Steem STEEM | US$0,1754 | 1,65% | 7,35% | US$83.425.857 | US$19.895.652 | 475.712.611 STEEM |
| 355 |  Telos TLOS | US$0,2211 | -2,64% | -10,29% | US$83.056.920 | US$15.050.869 | 375.573.675 TLOS |
| 356 |  inSure DeFi SURE | US$0,003094 | -5,48% | -5,24% | US$82.898.451 | US$428.869 | 26.790.063.175 SURE |
| 357 |  DODO DODO | US$0,1141 | 0,08% | 6,12% | US$82.817.768 | US$10.304.802 | 725.703.404 DODO |
| 358 |  STP STPT | US$0,04251 | 1,73% | 8,29% | US$82.562.771 | US$4.036.845 | 1.942.420.283 STPT |
| 359 |  MiL.k MLK | US$0,2038 | 2,25% | 2,82% | US$81.635.575 | US$2.458.090 | 400.498.459 MLK |
| 360 |  Phala Network PHA | US$0,1070 | 0,03% | -0,13% | US$81.536.618 | US$7.353.332 | 762.049.993 PHA |
| 361 |  Paycoin PCI | US$0,08084 | 1,08% | -6,86% | US$81.474.418 | US$789.135 | 1.007.831.650 PCI |
| 362 |  Bazaars BZR | US$6,95 | 6,36% | 15,11% | US$81.117.749 | US$210.361 | 11.672.346 BZR |
| 363 |  Syscoin SYS | US$0,1007 | 0,97% | 3,60% | US$80.484.025 | US$2.731.841 | 798.888.913 SYS |
| 364 |  LCX LCX | US$0,1040 | -5,39% | 12,90% | US$80.228.103 | US$710.261 | 771.584.751 LCX |
| 365 |  Oraichain ORAI | US$5,77 | 0,49% | 2,64% | US$79.747.460 | US$1.915.045 | 13.823.700 ORAI |
| 366 |  Crown by Third Time Games CROWN | US$0,4159 | 13,13% | 30,11% | US$79.277.280 | US$342.790 | 190.615.863 CROWN |
| 367 |  Orbs ORBS | US$0,02499 | 0,76% | 4,12% | US$79.164.420 | US$12.317.088 | 3.167.720.359 ORBS |
| 368 |  Symbol XYM | US$0,01294 | 0,13% | -3,35% | US$78.918.157 | US$203.768 | 6.099.914.570 XYM |
| 369 |  Hooked Protocol HOOK | US$0,3884 | -0,04% | 2,20% | US$78.349.636 | US$7.807.652 | 201.732.251 HOOK |
| 370 |  MediBloc MED | US$0,008181 | 1,64% | 0,31% | US$78.073.006 | US$1.461.875 | 9.543.626.701 MED |
| 371 |  RSS3 RSS3 | US$0,1156 | -0,04% | 3,76% | US$78.042.499 | US$3.528.867 | 674.916.665 RSS3 |
| 372 |  Wilder World WILD | US$0,2491 | 5,56% | 13,68% | US$77.431.501 | US$1.110.879 | 310.782.871 WILD |
| 373 |  Snek SNEK | US$0,001053 | 2,35% | 3,22% | US$77.091.643 | US$1.034.086 | 73.235.343.051 SNEK |
| 374 |  Tectum TET | US$10,03 | 2,51% | 20,58% | US$77.088.927 | US$858.563 | 7.683.861 TET |
| 375 |  Wrapped Fantom WFTM | US$0,7236 | 4,82% | 10,30% | US$77.036.873 | US$4.581.646 | 106.459.957 WFTM |
| 376 |  Solana Name Service FIDA | US$0,2370 | 1,79% | 5,55% | US$77.009.115 | US$49.965.398 | 324.989.851 FIDA |
| 377 |  RACA RACA | US$0,0001891 | -0,75% | 9,07% | US$77.005.323 | US$5.897.642 | 407.297.137.735 RACA |
| 378 |  Metal DAO MTL | US$0,9779 | 4,58% | 7,77% | US$76.855.385 | US$23.989.374 | 78.588.897 MTL |
| 379 |  Staika STIK | US$1,70 | 0,71% | -4,43% | US$76.767.953 | US$283.336 | 45.040.334 STIK |
| 380 |  Braintrust BTRST | US$0,3273 | -0,28% | 3,83% | US$76.604.582 | US$83.401,36 | 234.044.807 BTRST |
| 381 |  Lumia LUMIA | US$1,02 | -2,77% | -9,36% | US$76.557.608 | US$10.460.734 | 74.998.825 LUMIA |
| 382 |  WINkLink WIN | US$0,00007606 | -2,59% | -7,71% | US$75.582.972 | US$21.628.522 | 993.701.859.243 WIN |
| 383 |  Clash of Lilliput COL | US$0,9114 | 0,44% | 8,13% | US$74.806.581 | US$50.902,43 | 82.074.400 COL |
| 384 |  XYO XYO | US$0,005550 | 1,91% | -0,44% | US$74.790.417 | US$668.899 | 13.476.747.692 XYO |
| 385 |  Wrapped TAO WTAO | US$508,99 | -3,91% | 5,55% | US$74.371.217 | US$284.548 | 146.115 WTAO |
| 386 |  Request REQ | US$0,09580 | 1,72% | 5,60% | US$73.632.542 | US$768.526 | 768.628.883 REQ |
| 387 |  Venom VENOM | US$0,07367 | -0,22% | -7,00% | US$72.852.749 | US$1.984.882 | 988.919.270 VENOM |
| 388 |  MyNeighborAlice ALICE | US$1,07 | 0,66% | 2,57% | US$72.622.047 | US$10.598.916 | 67.913.333 ALICE |
| 389 |  ARPA ARPA | US$0,04777 | 1,91% | 5,56% | US$72.588.649 | US$35.027.683 | 1.519.586.598 ARPA |
| 390 |  LUCE LUCE | US$0,07227 | 51,70% | 49,04% | US$72.266.648 | US$54.173.234 | 999.999.996 LUCE |
| 391 |  BOBO BOBO | US$0,000001080 | -4,44% | 26,61% | US$71.330.385 | US$2.043.399 | 66.134.444.313.649 BOBO |
| 392 |  Maverick Protocol MAV | US$0,1655 | 5,21% | 9,29% | US$71.189.376 | US$17.107.596 | 430.057.744 MAV |
| 393 |  Agoras: Currency of Tau AGRS | US$2,38 | 0,31% | -0,88% | US$71.052.967 | US$235.589 | 29.892.947 AGRS |
| 394 |  Liquity USD LUSD | US$0,9960 | -0,12% | 0,19% | US$70.573.768 | US$397.119 | 70.858.479 LUSD |
| 395 |  sudeng HIPPO | US$0,007040 | 7,36% | 0,98% | US$70.397.354 | US$44.462.859 | 10.000.000.000 HIPPO |
| 396 |  Dione Protocol DIONE | US$0,006934 | 15,00% | 6,00% | US$70.343.858 | US$916.458 | 10.145.441.353 DIONE |
| 397 |  Hifi Finance HIFI | US$0,5040 | 1,09% | 5,69% | US$70.206.570 | US$12.442.161 | 139.301.495 HIFI |
| 398 |  SmarDex SDEX | US$0,007927 | 7,12% | 9,59% | US$69.452.022 | US$693.274 | 8.761.104.075 SDEX |
| 399 |  Toshi TOSHI | US$0,0001702 | 6,50% | 32,56% | US$69.450.879 | US$2.101.292 | 408.069.300.000 TOSHI |
| 400 |  Radiant Capital RDNT | US$0,06023 | 5,77% | 26,57% | US$69.277.265 | US$111.276.829 | 1.150.292.163 RDNT |
Tabel di atas menampilkan halaman 8 dari total 120 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.