Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gitcoin GTC | US$0,6211 | -1,81% | 0,76% | US$53.354.481 | US$9.329.290 | 85.904.586 GTC |
| 452 |  Hippocrat HPO | US$0,05128 | 3,09% | 3,00% | US$53.062.309 | US$726.897 | 1.034.734.273 HPO |
| 453 |  ALEX Lab ALEX | US$0,08680 | -1,64% | -5,21% | US$52.643.404 | US$1.728.855 | 606.489.877 ALEX |
| 454 |  Unizen ZCX | US$0,07615 | -0,78% | -0,54% | US$52.640.860 | US$1.403.488 | 691.265.502 ZCX |
| 455 |  Access Protocol ACS | US$0,001473 | 2,37% | 4,48% | US$52.463.911 | US$1.039.882 | 35.615.804.616 ACS |
| 456 |  DEXTools DEXT | US$0,6742 | 7,72% | 18,27% | US$52.462.212 | US$168.690 | 77.815.689 DEXT |
| 457 |  REI Network REI | US$0,05493 | 2,06% | 2,91% | US$52.184.526 | US$4.042.648 | 950.000.000 REI |
| 458 |  Stride STRD | US$0,5902 | -5,29% | 3,33% | US$51.834.076 | US$71.876,31 | 87.825.728 STRD |
| 459 |  smARTOFGIVING AOG | US$0,7023 | -0,04% | 0,46% | US$51.816.714 | - | 73.780.484 AOG |
| 460 |  Across Protocol ACX | US$0,3739 | 2,79% | 20,13% | US$51.624.988 | US$961.497 | 138.063.734 ACX |
| 461 |  Toko Token TKO | US$0,3047 | -1,47% | -10,27% | US$51.465.659 | US$3.643.574 | 168.881.547 TKO |
| 462 |  Uquid Coin UQC | US$5,14 | -2,28% | 1,79% | US$51.374.541 | US$171.713 | 10.000.000 UQC |
| 463 |  DeFi Pulse Index DPI | US$91,27 | 2,83% | 14,77% | US$51.015.781 | US$306.216 | 558.983 DPI |
| 464 |  Bitcoin Palladium BTCP | US$20,43 | 0,00% | 0,02% | US$50.612.624 | - | 2.476.893 BTCP |
| 465 |  Tokamak Network TON | US$1,15 | 8,68% | 8,31% | US$50.462.787 | US$50.175.867 | 43.841.454 TON |
| 466 |  Cobak Token CBK | US$0,5671 | 6,62% | 8,11% | US$50.266.377 | US$18.654.497 | 88.629.841 CBK |
| 467 |  Ethernity Chain ERN | US$2,14 | 0,61% | 5,81% | US$50.159.241 | US$2.752.501 | 23.471.606 ERN |
| 468 |  LTO Network LTO | US$0,1155 | -3,89% | -0,61% | US$50.045.668 | US$3.050.793 | 433.372.218 LTO |
| 469 |  Sweat Economy SWEAT | US$0,007440 | -5,99% | -14,57% | US$49.757.219 | US$4.487.420 | 6.687.749.520 SWEAT |
| 470 |  Shadow Token SHDW | US$0,3045 | 0,39% | -14,72% | US$49.176.629 | US$601.749 | 161.519.162 SHDW |
| 471 |  Pangolin PNG | US$0,2243 | -8,42% | -5,92% | US$48.990.231 | US$1.568.995 | 218.373.971 PNG |
| 472 |  sETH2 SETH2 | US$2.859,06 | 17,01% | 9,07% | US$48.641.459 | US$82.655,57 | 17.013 SETH2 |
| 473 |  Alien Worlds TLM | US$0,01002 | 1,60% | 5,39% | US$48.588.076 | US$10.243.375 | 4.848.730.003 TLM |
| 474 |  GamerCoin GHX | US$0,07440 | -0,52% | 2,24% | US$48.356.647 | US$1.286.659 | 649.965.123 GHX |
| 475 |  Wrapped NXM WNXM | US$65,29 | 10,71% | 17,10% | US$48.253.702 | US$2.275.597 | 739.028 WNXM |
| 476 |  Aavegotchi GHST | US$0,9086 | -1,51% | -4,60% | US$47.929.200 | US$9.202.046 | 52.747.801 GHST |
| 477 |  Aergo AERGO | US$0,1026 | 3,16% | 8,65% | US$47.689.737 | US$5.383.164 | 464.999.998 AERGO |
| 478 |  IAGON IAG | US$0,1266 | 6,14% | 2,97% | US$47.616.561 | US$221.806 | 376.020.434 IAG |
| 479 |  Cortex CTXC | US$0,2115 | -1,57% | 3,29% | US$47.606.377 | US$4.379.451 | 225.056.667 CTXC |
| 480 |  Forta FORT | US$0,09824 | 3,73% | 5,24% | US$47.227.687 | US$1.115.798 | 480.734.585 FORT |
| 481 |  WazirX WRX | US$0,1236 | 2,50% | 10,00% | US$47.182.905 | US$968.118 | 381.856.872 WRX |
| 482 |  Bluzelle BLZ | US$0,1046 | 1,47% | 8,48% | US$47.055.510 | US$3.321.300 | 449.800.761 BLZ |
| 483 |  Lido Staked Matic stMATIC | US$0,3927 | 2,55% | 7,70% | US$46.781.723 | US$4.499,82 | 119.116.735 stMATIC |
| 484 |  MovieBloc MBL | US$0,002579 | 0,83% | 3,32% | US$46.553.004 | US$5.032.351 | 18.048.553.881 MBL |
| 485 |  Gelato GEL | US$0,2148 | -0,02% | 3,19% | US$46.545.113 | US$193.604 | 216.738.328 GEL |
| 486 |  PlatON LAT | US$0,007688 | -2,79% | -1,29% | US$46.396.206 | US$7.122.148 | 6.034.518.684 LAT |
| 487 |  Automata Network ATA | US$0,08613 | 1,07% | 6,52% | US$46.330.572 | US$1.930.395 | 537.900.979 ATA |
| 488 |  Star Atlas ATLAS | US$0,002645 | 2,94% | 6,40% | US$45.819.831 | US$3.285.771 | 17.325.568.216 ATLAS |
| 489 |  ORIGYN OGY | US$0,005803 | -3,97% | -5,77% | US$45.428.481 | US$205.177 | 7.828.640.875 OGY |
| 490 |  Assemble AI ASM | US$0,03015 | -2,65% | -16,90% | US$45.232.060 | US$2.226.445 | 1.500.000.000 ASM |
| 491 |  LUKSO LYX | US$1,48 | 0,26% | 4,59% | US$45.089.588 | US$562.997 | 30.535.907 LYX |
| 492 |  Myria MYRIA | US$0,001805 | -14,31% | -16,05% | US$44.806.339 | US$4.356.326 | 24.822.980.811 MYRIA |
| 493 |  Everscale EVER | US$0,02237 | 3,31% | 9,89% | US$44.411.635 | US$101.879 | 1.985.523.482 EVER |
| 494 |  MCOIN MCOIN | US$0,2475 | 5,19% | -5,36% | US$43.805.971 | US$2.775.107 | 177.000.000 MCOIN |
| 495 |  Metadium META | US$0,02563 | 4,78% | 1,18% | US$43.664.101 | US$2.839.380 | 1.703.608.720 META |
| 496 |  Pixer Eternity PXT | US$0,01398 | -9,49% | -7,36% | US$43.661.234 | US$938.472 | 3.123.613.471 PXT |
| 497 |  Ankr Staked ETH ankrETH | US$3.360,74 | 7,50% | 13,97% | US$43.507.277 | US$73.928,06 | 12.946 ankrETH |
| 498 |  Perpetual Protocol PERP | US$0,6557 | 0,54% | 4,37% | US$43.275.890 | US$10.982.615 | 66.002.157 PERP |
| 499 |  Enzyme MLN | US$16,13 | -2,08% | 3,01% | US$43.035.261 | US$2.523.197 | 2.667.594 MLN |
| 500 |  Ampleforth Governance Token FORTH | US$3,01 | -0,81% | 5,27% | US$42.967.642 | US$1.678.167 | 14.263.553 FORTH |
Tabel di atas menampilkan halaman 10 dari total 120 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.