Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  IRISnet IRIS | US$0,01473 | 0,22% | 2,37% | US$23.929.376 | US$815.081 | 1.624.285.800 IRIS |
| 652 |  Beefy BIFI | US$298,46 | 2,16% | 6,28% | US$23.876.596 | US$643.652 | 80.000 BIFI |
| 653 |  Brickken BKN | US$0,3850 | 41,06% | 56,50% | US$23.759.932 | US$977.512 | 61.714.091 BKN |
| 654 |  SaucerSwap SAUCE | US$0,03272 | 0,23% | -3,61% | US$23.608.834 | US$356.849 | 721.514.118 SAUCE |
| 655 |  Act I : The AI Prophecy ACT | US$0,02460 | -14,92% | -9,70% | US$23.327.429 | US$7.133.374 | 948.247.331 ACT |
| 656 |  StrikeX STRX | US$0,02656 | 0,15% | -6,38% | US$23.055.012 | US$663.704 | 868.126.833 STRX |
| 657 |  KYVE Network KYVE | US$0,03142 | -4,28% | 144,58% | US$22.947.168 | US$110.509 | 730.349.800 KYVE |
| 658 |  XeniosCoin XNC | US$0,3001 | -0,04% | 0,17% | US$22.892.567 | - | 76.274.958 XNC |
| 659 |  FIO Protocol FIO | US$0,02855 | -0,16% | 1,97% | US$22.730.944 | US$5.374.844 | 796.077.757 FIO |
| 660 |  trac (Ordinals) TRAC | US$1,08 | -1,91% | 10,66% | US$22.596.905 | US$841.135 | 21.000.000 TRAC |
| 661 |  Nimiq NIM | US$0,001799 | 16,33% | 26,66% | US$22.535.582 | US$174.475 | 12.529.793.824 NIM |
| 662 |  ASD ASD | US$0,03400 | 3,65% | 0,88% | US$22.457.738 | US$934.175 | 660.615.274 ASD |
| 663 |  Opulous OPUL | US$0,06206 | -1,34% | 2,70% | US$22.452.741 | US$992.558 | 361.815.607 OPUL |
| 664 |  Volt Inu VOLT | US$0,0000004000 | 8,91% | 49,96% | US$22.172.187 | US$318.510 | 54.766.287.142.827 VOLT |
| 665 |  CEEK VR CEEK | US$0,02751 | -0,17% | 1,59% | US$22.168.660 | US$1.578.415 | 805.717.779 CEEK |
| 666 |  MetaMAFIA MAF | US$0,08149 | -0,79% | 0,50% | US$22.059.156 | US$185.637 | 270.712.816 MAF |
| 667 |  Galeon GALEON | US$0,03054 | 2,03% | 9,36% | US$21.949.008 | US$62.755,42 | 718.693.525 GALEON |
| 668 |  PARSIQ PRQ | US$0,07645 | -2,43% | 1,26% | US$21.806.486 | US$785.525 | 285.256.872 PRQ |
| 669 |  SIX SIX | US$0,02562 | 0,29% | -0,66% | US$21.803.354 | US$684.818 | 850.966.610 SIX |
| 670 |  UniLend UFT | US$0,2559 | 3,02% | 10,23% | US$21.765.057 | US$1.326.187 | 85.050.222 UFT |
| 671 |  WeBuy WE | US$0,05964 | 10,77% | -13,19% | US$21.592.481 | US$81.748,71 | 362.031.240 WE |
| 672 |  AirDAO AMB | US$0,006112 | 1,41% | 8,93% | US$21.407.356 | US$1.917.767 | 3.502.288.116 AMB |
| 673 |  XPR Network XPR | US$0,0007946 | 1,00% | -0,12% | US$21.354.832 | US$593.115 | 26.875.136.984 XPR |
| 674 |  FONSmartChain FON | US$1,16 | 4,91% | 19,55% | US$21.340.370 | US$177.261 | 18.458.214 FON |
| 675 |  SingularityDAO SDAO | US$0,2571 | 11,73% | 17,17% | US$21.266.793 | US$413.299 | 82.733.204 SDAO |
| 676 |  Clore.ai CLORE | US$0,08518 | -3,22% | 2,55% | US$21.251.639 | US$3.078.600 | 249.491.637 CLORE |
| 677 |  Wrapped LUNA Classic WLUNC | US$0,00008361 | -0,19% | -8,76% | US$21.072.714 | US$4.186,05 | 252.040.321.056 WLUNC |
| 678 |  Artrade ATR | US$0,01347 | 13,38% | 7,43% | US$20.933.429 | US$219.667 | 1.554.111.969 ATR |
| 679 |  Alpaca Finance ALPACA | US$0,1387 | -1,86% | -6,69% | US$20.922.254 | US$5.033.116 | 150.872.905 ALPACA |
| 680 |  Velas VLX | US$0,007866 | -4,14% | -5,59% | US$20.859.977 | US$611.307 | 2.651.840.580 VLX |
| 681 |  StorX Network SRX | US$0,06096 | -0,81% | 5,42% | US$20.814.440 | US$1.277.811 | 341.427.504 SRX |
| 682 |  SelfKey KEY | US$0,003442 | 0,28% | 1,38% | US$20.649.255 | US$3.343.814 | 5.999.999.954 KEY |
| 683 |  Kava Lend HARD | US$0,1527 | 2,12% | 9,12% | US$20.587.638 | US$8.678.031 | 134.791.668 HARD |
| 684 |  NEOPIN NPT | US$0,1774 | 1,77% | -12,30% | US$20.475.248 | US$882.102 | 115.393.026 NPT |
| 685 |  HOPR HOPR | US$0,05996 | 8,36% | 10,32% | US$20.457.817 | US$835.323 | 341.173.813 HOPR |
| 686 |  Helium IOT IOT | US$0,0009996 | -1,29% | -8,76% | US$20.245.125 | US$1.404,05 | 20.254.029.551 IOT |
| 687 |  UFO Gaming UFO | US$0,0000007800 | 14,57% | 35,10% | US$20.154.685 | US$511.291 | 25.757.575.757.576 UFO |
| 688 |  Stratos STOS | US$0,5179 | 0,95% | 28,47% | US$20.093.182 | US$291.828 | 38.800.874 STOS |
| 689 |  BlueMove MOVE | US$0,1141 | 16,87% | 52,92% | US$20.077.820 | US$152.410 | 176.000.000 MOVE |
| 690 |  TokenPocket TPT | US$0,005771 | 0,69% | 1,80% | US$20.005.842 | US$80.906,50 | 3.466.457.400 TPT |
| 691 |  e-Radix EXRD | US$0,01621 | 3,22% | 0,20% | US$19.861.674 | US$95.969,60 | 1.225.232.865 EXRD |
| 692 |  Vertex Protocol VRTX | US$0,05701 | 0,68% | -5,42% | US$19.774.452 | US$1.268.910 | 346.875.621 VRTX |
| 693 |  Taraxa TARA | US$0,004129 | 7,19% | 2,56% | US$19.588.415 | US$247.046 | 4.744.584.509 TARA |
| 694 |  Doge Eat Doge OMNOM | US$0,00000006000 | -14,26% | 14,67% | US$19.408.908 | US$256.153 | 310.000.000.000.000 OMNOM |
| 695 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,00% | 0,04% | US$19.319.381 | US$452.024 | 19.315.713 USDT.e |
| 696 |  ZUSD ZUSD | US$1,01 | 1,24% | 1,13% | US$19.228.850 | US$4.245,17 | 19.012.373 ZUSD |
| 697 |  ParagonsDAO PDT | US$0,1203 | -0,42% | -3,00% | US$19.119.983 | US$77.824,55 | 158.936.556 PDT |
| 698 |  Nexera NXRA | US$0,02306 | -7,95% | 8,61% | US$18.924.282 | US$89.484,20 | 820.713.704 NXRA |
| 699 |  Pikaboss PIKA | US$0,00000004000 | 7,26% | 20,91% | US$18.799.382 | US$24.371,49 | 420.690.000.000.000 PIKA |
| 700 |  Hermez Network HEZ | US$3,99 | 1,71% | 3,36% | US$18.765.459 | US$25.469,64 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 14 dari total 120 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.