Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wrapped ApeCoin WAPE | US$1,06 | -0,99% | 5,90% | US$12.087.109 | US$5,51 | 11.397.557 WAPE |
| 802 |  Meter Governance MTRG | US$0,4437 | 58,11% | 72,90% | US$12.083.734 | US$256.011 | 27.236.944 MTRG |
| 803 |  Mdex MDX | US$0,01271 | 1,66% | -21,05% | US$12.079.816 | US$684.205 | 950.246.937 MDX |
| 804 |  VITE VITE | US$0,01093 | -0,31% | -9,93% | US$12.074.291 | US$1.949.967 | 1.104.767.161 VITE |
| 805 |  Global Dollar USDG | US$1,00 | 0,00% | 0,00% | US$12.053.679 | US$20,00 | 12.050.240 USDG |
| 806 |  BreederDAO BREED | US$0,01807 | 4,06% | 3,68% | US$12.052.095 | US$500.166 | 666.938.233 BREED |
| 807 |  Arianee ARIA20 | US$0,1121 | 5,34% | 11,34% | US$12.037.393 | US$56,65 | 107.371.813 ARIA20 |
| 808 |  iMe Lab LIME | US$0,02768 | 2,55% | -3,98% | US$11.979.370 | US$229.130 | 432.774.153 LIME |
| 809 |  Creo Engine CREO | US$0,03416 | -2,85% | 12,80% | US$11.965.821 | US$1.287.618 | 350.269.000 CREO |
| 810 |  BarnBridge BOND | US$1,51 | 0,32% | 4,42% | US$11.961.265 | US$801.217 | 7.910.262 BOND |
| 811 |  Chrono.tech TIME | US$16,78 | 2,61% | 9,82% | US$11.913.123 | US$120.902 | 710.113 TIME |
| 812 |  Sperax SPA | US$0,007004 | 0,60% | -0,83% | US$11.848.561 | US$828.788 | 1.691.682.261 SPA |
| 813 |  Wrapped Mantle WMNT | US$0,6684 | 11,19% | 11,75% | US$11.848.555 | US$1.942.841 | 17.725.868 WMNT |
| 814 |  Dogechain DC | US$0,0003660 | -5,42% | 9,61% | US$11.796.093 | US$1.034.311 | 32.230.698.983 DC |
| 815 |  zkRace ZERC | US$0,09805 | 7,02% | -1,34% | US$11.765.630 | US$431.310 | 120.000.000 ZERC |
| 816 |  Solanium SLIM | US$0,1175 | 23,84% | 39,59% | US$11.754.632 | US$852.717 | 100.000.000 SLIM |
| 817 |  SaitaChain Coin STC | US$0,0002704 | 71,89% | -2,57% | US$11.734.816 | US$87.422,26 | 43.397.413.507 STC |
| 818 |  Veno Finance VNO | US$0,02465 | 16,01% | 27,66% | US$11.694.827 | US$40.416,97 | 474.514.554 VNO |
| 819 |  Bloktopia BLOK | US$0,0006658 | 3,04% | -0,58% | US$11.676.496 | US$398.241 | 17.536.640.676 BLOK |
| 820 |  Splintershards SPS | US$0,008752 | 2,27% | 3,50% | US$11.622.585 | US$71.988,92 | 1.327.940.171 SPS |
| 821 |  Statter Network STT | US$0,2305 | -2,07% | -4,21% | US$11.601.931 | US$15.463.373 | 50.344.589 STT |
| 822 |  AC Milan Fan Token ACM | US$1,56 | -0,12% | 3,33% | US$11.477.260 | US$1.270.799 | 7.366.977 ACM |
| 823 |  WiFi Map WIFI | US$0,02281 | 2,53% | 12,02% | US$11.471.430 | US$498.109 | 502.900.359 WIFI |
| 824 |  CatCoin CAT | - | 3,33% | 16,40% | US$11.415.367 | US$1.045.137 | 50.000.000.000.000.000 CAT |
| 825 |  Peercoin PPC | US$0,3896 | -1,30% | 3,43% | US$11.385.888 | US$36.622,53 | 29.223.259 PPC |
| 826 |  Bitcoin Atom BCA | US$0,6107 | 1,14% | 5,59% | US$11.249.237 | - | 18.418.931 BCA |
| 827 |  ALTAVA TAVA | US$0,02207 | 0,28% | -3,17% | US$11.231.684 | US$875.241 | 508.811.996 TAVA |
| 828 |  Galatasaray Fan Token GAL | US$1,73 | 1,03% | -0,94% | US$11.165.824 | US$3.393.456 | 6.468.536 GAL |
| 829 |  Chainge XCHNG | US$0,02354 | -23,49% | -39,83% | US$11.158.842 | US$540.956 | 474.046.128 XCHNG |
| 830 |  Vara Network VARA | US$0,01756 | 2,42% | 11,93% | US$11.132.887 | US$535.198 | 633.864.531 VARA |
| 831 |  Bitcoin Diamond BCD | US$0,05968 | 1,03% | 2,96% | US$11.130.462 | US$3.190,37 | 186.492.898 BCD |
| 832 |  Kleros PNK | US$0,01430 | 2,84% | 3,86% | US$11.107.280 | US$203.625 | 776.626.703 PNK |
| 833 |  Skey Network SKEY | US$0,06095 | -7,28% | -4,17% | US$11.070.954 | US$311.008 | 181.631.354 SKEY |
| 834 |  Electric Vehicle Zone EVZ | US$0,004962 | 2,09% | -0,90% | US$11.032.193 | US$228.401 | 2.223.372.137 EVZ |
| 835 |  Super Zero Protocol SERO | US$0,02596 | -0,12% | -3,79% | US$11.028.927 | US$625.902 | 424.770.864 SERO |
| 836 |  SHPING SHPING | US$0,004816 | 1,61% | 4,46% | US$11.014.080 | US$170.881 | 2.286.791.464 SHPING |
| 837 |  TOPGOAL GOAL | US$0,02023 | 4,39% | 3,55% | US$10.997.848 | US$1.548.540 | 543.750.000 GOAL |
| 838 |  Lumerin LMR | US$0,01812 | 18,37% | 56,16% | US$10.990.792 | US$213.875 | 606.615.000 LMR |
| 839 |  KOMPETE KOMPETE | US$0,01460 | 3,84% | 3,45% | US$10.959.547 | US$9.378,76 | 750.874.987 KOMPETE |
| 840 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,06% | 0,03% | US$10.913.374 | US$7.713.753 | 10.910.376 axlUSDC |
| 841 |  XCAD Network XCAD | US$0,2284 | -1,06% | -7,51% | US$10.898.751 | US$1.116.602 | 47.726.796 XCAD |
| 842 |  Atletico De Madrid Fan Token ATM | US$2,04 | 2,23% | 4,04% | US$10.857.724 | US$2.021.613 | 5.324.778 ATM |
| 843 |  Vectorspace AI VXV | US$0,2185 | -2,27% | 8,37% | US$10.819.054 | US$57.549,18 | 49.517.054 VXV |
| 844 |  MileVerse MVC | US$0,003901 | 1,59% | -5,39% | US$10.769.973 | US$233.033 | 2.761.029.999 MVC |
| 845 |  STFX STFX | US$0,06125 | -3,77% | 54,30% | US$10.638.679 | US$467.397 | 173.690.368 STFX |
| 846 |  Polaris Share POLA | US$0,02185 | 5,63% | 1,02% | US$10.603.225 | US$947.515 | 485.180.747 POLA |
| 847 |  PAW PAW | US$0,00000001000 | 13,14% | 19,96% | US$10.591.232 | US$249.827 | 947.958.529.404.516 PAW |
| 848 |  Optimus AI OPTI | US$0,1111 | 31,19% | 65,62% | US$10.558.883 | US$225.167 | 95.034.939 OPTI |
| 849 |  Wrapped Ampleforth WAMPL | US$14,49 | 8,23% | 12,20% | US$10.516.179 | US$207.443 | 725.944 WAMPL |
| 850 |  Kwenta KWENTA | US$24,33 | -2,41% | -2,55% | US$10.505.879 | US$169.290 | 431.809 KWENTA |
Tabel di atas menampilkan halaman 17 dari total 120 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.