Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  POOH POOH | US$0,00000002000 | 21,27% | 22,69% | US$8.570.656 | US$949.549 | 420.690.000.000.000 POOH |
| 902 |  Cipher CPR | US$0,001320 | -0,59% | 12,35% | US$8.539.031 | US$552.954 | 6.467.585.726 CPR |
| 903 |  Starlink STARL | US$0,0000008500 | 4,84% | 14,57% | US$8.473.700 | US$161.127 | 9.979.172.029.858 STARL |
| 904 |  Nya NYA | US$0,0000002400 | 3,35% | 3,71% | US$8.437.119 | US$44.915,70 | 35.234.152.874.088 NYA |
| 905 |  MixMarvel MIX | US$0,0009135 | -0,66% | -3,63% | US$8.404.214 | US$457.842 | 9.200.000.000 MIX |
| 906 |  HUSD HUSD | US$0,03773 | -0,01% | 0,52% | US$8.397.893 | - | 222.593.861 HUSD |
| 907 |  Quidax Token QDX | US$0,02798 | -0,52% | 4,10% | US$8.393.328 | US$13.267,56 | 300.000.000 QDX |
| 908 |  Chihuahua HUAHUA | US$0,00008966 | 35,48% | 77,55% | US$8.387.768 | US$315.251 | 93.550.000.000 HUAHUA |
| 909 |  Pallapay PALLA | US$0,01124 | 0,10% | 3,47% | US$8.356.010 | - | 743.546.427 PALLA |
| 910 |  Tokemak TOKE | US$0,5107 | 7,79% | 5,38% | US$8.331.408 | US$134.607 | 16.314.929 TOKE |
| 911 |  Shiden Network SDN | US$0,1266 | 1,20% | 5,98% | US$8.317.104 | US$463.282 | 65.684.597 SDN |
| 912 |  Frontier FRONT | US$0,5816 | -1,22% | 5,54% | US$8.312.283 | US$1.836.046 | 14.292.347 FRONT |
| 913 |  LeisureMeta LM | US$0,003583 | 1,48% | 0,18% | US$8.250.426 | US$182.351 | 2.302.838.111 LM |
| 914 |  DexCheck AI DCK | US$0,02427 | 2,99% | 3,06% | US$8.238.897 | US$268.529 | 339.422.186 DCK |
| 915 |  Tron Bull TBULL | US$0,008204 | -15,63% | -34,04% | US$8.203.503 | US$588.763 | 999.999.997 TBULL |
| 916 |  Wrapped Astar WASTR | US$0,05630 | 0,13% | 5,00% | US$8.196.842 | US$66.260,29 | 145.600.681 WASTR |
| 917 |  Efinity Token EFI | US$0,09399 | 1,22% | 2,85% | US$8.169.370 | - | 86.915.139 EFI |
| 918 |  Nuco.cloud NCDT | US$0,2438 | 14,18% | 36,14% | US$8.139.346 | US$259.971 | 33.382.515 NCDT |
| 919 |  Winnerz WNZ | US$0,03807 | 1,47% | 3,72% | US$8.132.986 | US$2.082,26 | 213.625.469 WNZ |
| 920 |  Autism On Sol AUTISM | US$0,008562 | -4,53% | 23,75% | US$8.125.343 | US$1.203.089 | 949.013.720 AUTISM |
| 921 |  Serum SRM | US$0,03084 | -3,53% | 6,80% | US$8.117.292 | US$1.141.372 | 263.244.669 SRM |
| 922 |  MongCoin $MONG | US$0,00000001000 | 2,12% | 9,37% | US$8.110.523 | US$1.367.834 | 581.196.039.603.956 $MONG |
| 923 |  Nestree EGG | US$0,002792 | 2,55% | 0,45% | US$8.083.064 | US$64.053,86 | 2.894.880.474 EGG |
| 924 |  BioPassport Token BIOT | US$0,001214 | 1,38% | -1,89% | US$8.075.598 | US$168.802 | 6.651.836.250 BIOT |
| 925 |  Æternity AE | US$0,02098 | 1,67% | 4,82% | US$8.040.281 | US$515.667 | 383.293.465 AE |
| 926 |  Wrapped EGLD WEGLD | US$26,63 | 2,49% | 13,76% | US$7.988.077 | US$1.318.851 | 300.000 WEGLD |
| 927 |  Venus LINK vLINK | US$0,2569 | 3,73% | 10,37% | US$7.940.755 | - | 30.907.312 vLINK |
| 928 |  Mars MARS | US$0,00001883 | 52,59% | 148,89% | US$7.921.111 | US$3.244.366 | 420.690.000.000 MARS |
| 929 |  Octokn OTK | US$0,02613 | -4,95% | 16,60% | US$7.920.808 | US$79.086,13 | 303.136.890 OTK |
| 930 |  SpaceChain SPC | US$0,02553 | 1,55% | 6,17% | US$7.841.977 | US$7.678,95 | 307.182.730 SPC |
| 931 |  Minati Coin MNTC | US$1,24 | 1,52% | -19,67% | US$7.772.071 | US$2.809.826 | 6.275.000 MNTC |
| 932 |  Hoge Finance HOGE | US$0,00001970 | 35,56% | 85,02% | US$7.750.815 | US$28.060,49 | 393.401.634.711 HOGE |
| 933 |  WHALE WHALE | US$0,7725 | 4,50% | 5,66% | US$7.724.586 | US$19.346,84 | 10.000.000 WHALE |
| 934 |  Fulcrom Finance FUL | US$0,003941 | 14,00% | 17,25% | US$7.703.899 | US$65.918,58 | 1.954.720.444 FUL |
| 935 |  r/FortNiteBR Bricks BRICK | US$0,06794 | 0,04% | 2,05% | US$7.557.440 | US$14.340,34 | 111.230.228 BRICK |
| 936 |  Electra Protocol XEP | US$0,0004166 | -0,78% | 1,89% | US$7.524.198 | US$200.835 | 18.060.892.645 XEP |
| 937 |  Stobox Token STBU | US$0,05015 | 21,71% | 47,49% | US$7.522.827 | US$214.930 | 150.000.000 STBU |
| 938 |  LORDS LORDS | US$0,05055 | 6,18% | 3,02% | US$7.519.201 | US$8.494,26 | 148.744.464 LORDS |
| 939 |  Carnomaly CARR | US$0,004728 | 33,69% | 98,64% | US$7.505.692 | US$321.599 | 1.587.500.000 CARR |
| 940 |  GET Protocol GET | US$0,6497 | -5,65% | -1,85% | US$7.399.044 | US$3.627,21 | 11.388.258 GET |
| 941 |  dHedge DAO DHT | US$0,1309 | 0,46% | 36,76% | US$7.361.196 | US$10.135,83 | 56.243.100 DHT |
| 942 |  Baby BNB BABYBNB | US$0,01300 | -6,55% | -27,90% | US$7.211.158 | US$661.199 | 554.838.710 BABYBNB |
| 943 |  Akita Inu AKITA | US$0,0000001100 | -8,29% | 2,87% | US$7.177.270 | US$352.391 | 68.071.541.209.831 AKITA |
| 944 |  LATOKEN LA | US$0,01871 | 4,25% | 18,74% | US$7.113.070 | US$464,60 | 380.105.462 LA |
| 945 |  BitKan KAN | US$0,0007418 | 0,07% | -1,13% | US$7.108.053 | US$245.782 | 9.582.050.114 KAN |
| 946 |  Ambire Wallet WALLET | US$0,01151 | -0,82% | -7,37% | US$7.080.619 | US$410.602 | 615.023.850 WALLET |
| 947 |  Epic Cash EPIC | US$0,4094 | 42,14% | 27,42% | US$7.074.176 | US$49.174,86 | 17.279.628 EPIC |
| 948 |  Netvrk NETVR | US$0,07676 | -5,60% | -25,55% | US$7.058.570 | US$240.291 | 91.954.833 NETVR |
| 949 |  Step App FITFI | US$0,002789 | 3,49% | 4,51% | US$7.056.494 | US$3.253.204 | 2.530.000.000 FITFI |
| 950 |  Phantasma SOUL | US$0,05680 | 0,09% | 12,58% | US$7.050.578 | US$245.005 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 19 dari total 120 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.