Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Hydranet HDN | US$0,03157 | -6,70% | 8,89% | US$5.004.627 | US$24.301,70 | 158.528.886 HDN |
| 1052 |  Somnium Space Cubes CUBE | US$0,3991 | 9,78% | 4,77% | US$4.988.535 | US$15.385,09 | 12.500.000 CUBE |
| 1053 |  PlayFuel PLF | US$0,009966 | 3,27% | 11,45% | US$4.982.934 | - | 500.000.000 PLF |
| 1054 |  Celo Euro CEUR | US$1,08 | 0,79% | -0,80% | US$4.960.854 | US$3.722.998 | 4.590.418 CEUR |
| 1055 |  Dagknight Dog DOGK | US$0,001108 | -5,00% | -38,50% | US$4.942.085 | US$126.396 | 4.459.237.949 DOGK |
| 1056 |  Wrapped Cardano WADA | US$0,4004 | 10,61% | 16,98% | US$4.941.179 | US$21.707,33 | 12.340.532 WADA |
| 1057 |  Decimated DIO | US$0,01133 | 4,33% | 15,58% | US$4.936.574 | US$328.041 | 435.587.921 DIO |
| 1058 |  Realio Network RIO | US$0,7482 | 14,53% | 1,57% | US$4.914.588 | US$3.330.007 | 6.568.515 RIO |
| 1059 |  KIRA KEX | US$0,02378 | 8,10% | 23,46% | US$4.887.453 | US$30.205,06 | 205.566.066 KEX |
| 1060 |  ILCOIN ILC | US$0,004753 | -7,87% | -2,78% | US$4.884.828 | US$5.304,76 | 1.027.648.761 ILC |
| 1061 |  Bitrock BROCK | US$0,05054 | 2,01% | 21,47% | US$4.874.936 | US$86.805,62 | 96.463.697 BROCK |
| 1062 |  BitShares BTS | US$0,001616 | 2,07% | 2,52% | US$4.840.793 | US$83.602,01 | 2.995.060.000 BTS |
| 1063 |  TEMCO TEMCO | US$0,001213 | 1,90% | -14,48% | US$4.819.022 | US$1.674.528 | 3.973.256.413 TEMCO |
| 1064 |  Valor Token VALOR | US$0,09578 | 1,78% | -6,01% | US$4.817.369 | US$613.101 | 50.297.124 VALOR |
| 1065 |  Wrapped Minima WMINIMA | US$0,03843 | -13,62% | -18,60% | US$4.803.204 | US$142.971 | 125.000.000 WMINIMA |
| 1066 |  CPUcoin CPU | US$0,01106 | 1,08% | 1,62% | US$4.794.508 | US$31.873,64 | 433.557.201 CPU |
| 1067 |  Wrapped Conflux WCFX | US$0,1510 | -1,13% | 5,12% | US$4.786.499 | US$257.253 | 31.689.580 WCFX |
| 1068 |  Balanced Dollar bnUSD | US$1,00 | 0,21% | 0,54% | US$4.743.942 | US$172.953 | 4.736.299 bnUSD |
| 1069 |  Crypton CRP | US$0,4502 | -0,45% | -0,19% | US$4.726.250 | US$448.835 | 10.499.252 CRP |
| 1070 |  Invest Zone IVfun | US$0,005023 | 3,52% | -15,20% | US$4.722.876 | US$2.038.916 | 940.218.906 IVfun |
| 1071 |  Robonomics.network XRT | US$2,81 | 6,88% | -2,68% | US$4.695.870 | US$29.646,88 | 1.670.176 XRT |
| 1072 |  Carbon Protocol SWTH | US$0,002954 | 0,00% | 1,08% | US$4.684.285 | US$57.249,89 | 1.585.510.090 SWTH |
| 1073 |  DEFIT DEFIT | US$0,1590 | 5,35% | 14,65% | US$4.654.288 | US$4.612,85 | 29.263.568 DEFIT |
| 1074 |  REVV REVV | US$0,003894 | -1,24% | 10,02% | US$4.636.301 | US$550.697 | 1.190.694.705 REVV |
| 1075 |  Energi NRG | US$0,05628 | 6,96% | 11,39% | US$4.625.359 | US$430.267 | 82.188.993 NRG |
| 1076 |  Vai VAI | US$0,9985 | 0,02% | 0,23% | US$4.602.702 | US$2.458,51 | 4.609.472 VAI |
| 1077 |  Verse VERSE | US$0,0002157 | 6,53% | 17,35% | US$4.535.809 | US$43.014,81 | 21.026.495.795 VERSE |
| 1078 |  ZKBase ZKB | US$0,02293 | -0,59% | -9,48% | US$4.527.038 | US$759.067 | 197.440.000 ZKB |
| 1079 |  BABB BAX | US$0,00006167 | -2,80% | -4,32% | US$4.512.158 | US$40.857,40 | 73.169.985.000 BAX |
| 1080 |  BigONE Token ONE | US$0,0005238 | -0,97% | 4,72% | US$4.496.497 | - | 8.584.171.727 ONE |
| 1081 |  Moneytoken IMT | US$0,0003949 | 0,78% | 8,55% | US$4.489.655 | - | 11.369.423.186 IMT |
| 1082 |  Joystream JOY | US$0,004515 | -0,96% | 3,88% | US$4.471.122 | US$83.669,08 | 990.293.283 JOY |
| 1083 |  Push Protocol PUSH | US$0,07400 | 5,36% | -0,21% | US$4.467.152 | US$608.899 | 60.365.125 PUSH |
| 1084 |  Validity VAL | US$0,8694 | 1,82% | -2,92% | US$4.434.963 | US$77.693,61 | 5.101.015 VAL |
| 1085 |  Divi DIVI | US$0,001073 | 0,17% | 13,18% | US$4.382.894 | US$147.350 | 4.085.472.703 DIVI |
| 1086 |  Banano BAN | US$0,002754 | 13,67% | 22,88% | US$4.376.249 | US$12.701,25 | 1.589.174.935 BAN |
| 1087 |  Everdome DOME | US$0,0002301 | 5,29% | 5,27% | US$4.371.342 | US$544.746 | 18.998.841.067 DOME |
| 1088 |  Perion PERC | US$0,3264 | 4,82% | 9,55% | US$4.365.649 | US$57.348,09 | 13.375.394 PERC |
| 1089 |  Smilek to the Bank SMILEK | US$0,000002200 | -5,51% | -1,28% | US$4.318.972 | US$109.240 | 1.958.901.062.006 SMILEK |
| 1090 |  WATCoin WAT | US$0,0003350 | 2,59% | -1,35% | US$4.318.001 | US$7.410.221 | 12.889.090.910 WAT |
| 1091 |  Bitrue Coin BTR | US$0,03267 | -1,95% | -2,97% | US$4.293.419 | US$8.150.738 | 131.421.228 BTR |
| 1092 |  Wrapped Kava WKAVA | US$0,3443 | 0,01% | 6,26% | US$4.266.403 | - | 12.392.574 WKAVA |
| 1093 |  MILC Platform MLT | US$0,03404 | -8,45% | -20,97% | US$4.235.279 | US$94.805,09 | 124.423.461 MLT |
| 1094 |  Xend Finance RWA | US$0,03954 | 4,51% | -3,32% | US$4.231.653 | US$121.903 | 107.033.500 RWA |
| 1095 |  Everest ID | US$0,03611 | -4,24% | 14,67% | US$4.214.385 | US$47.182,03 | 116.700.000 ID |
| 1096 |  TOKPIE TKP | US$0,1463 | -0,06% | -1,85% | US$4.200.843 | US$90,02 | 28.714.064 TKP |
| 1097 |  BSCPAD BSCPAD | US$0,05281 | 0,19% | 12,70% | US$4.183.320 | US$288.879 | 79.211.621 BSCPAD |
| 1098 |  SORA XOR | US$0,00001384 | -3,99% | 31,03% | US$4.182.735 | US$153.090 | 302.257.384.449 XOR |
| 1099 |  STAT STAT | US$0,07191 | 1,04% | -2,93% | US$4.164.729 | US$479.870 | 57.918.328 STAT |
| 1100 |  BRN Metaverse BRN | US$0,1581 | 22,59% | 33,47% | US$4.136.393 | US$513.301 | 26.157.139 BRN |
Tabel di atas menampilkan halaman 22 dari total 120 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.