Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VENKO $VENKO | US$0,000004400 | 24,97% | 68,84% | US$2.324.213 | US$1.131.834 | 528.516.493.534 $VENKO |
| 1252 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4237 | -0,60% | -2,28% | US$2.320.112 | US$86.119,28 | 5.475.575 SAUBER |
| 1253 |  BaaSid BAAS | US$0,0003133 | -6,30% | -4,52% | US$2.318.131 | US$9.226,51 | 7.400.000.000 BAAS |
| 1254 |  PlayZap PZP | US$0,03747 | -2,91% | -5,64% | US$2.308.280 | US$244.001 | 61.603.884 PZP |
| 1255 |  Kunci Coin KUNCI | US$0,001867 | -0,80% | -2,69% | US$2.300.957 | US$38.552,46 | 1.232.584.338 KUNCI |
| 1256 |  NEST Protocol NEST | US$0,0007897 | -1,60% | -4,47% | US$2.299.531 | US$4.043.767 | 2.911.743.948 NEST |
| 1257 |  Cosplay Token COT | US$0,005810 | 6,49% | 3,06% | US$2.291.389 | US$84.706,14 | 394.359.177 COT |
| 1258 |  Hamster HAM | - | 0,99% | -3,16% | US$2.288.005 | US$90.566,20 | 2.384.230.000.000.000 HAM |
| 1259 |  dAppstore DAPPX | US$0,003867 | -1,96% | 6,60% | US$2.273.107 | US$173.927 | 587.783.472 DAPPX |
| 1260 |  Ankr Staked BNB ankrBNB | US$652,25 | 1,20% | 4,10% | US$2.251.906 | US$179.351 | 3.453 ankrBNB |
| 1261 |  Idle IDLE | US$0,2522 | 4,89% | 1,29% | US$2.245.908 | US$3.405,96 | 8.905.406 IDLE |
| 1262 |  Umbrella Network UMB | US$0,007614 | 3,81% | 16,52% | US$2.230.611 | US$214.769 | 292.962.636 UMB |
| 1263 |  GemHUB GHUB | US$0,03005 | -3,73% | 1,06% | US$2.216.110 | US$67.035,59 | 73.737.676 GHUB |
| 1264 |  BizAuto BIZA | US$0,0008747 | -9,98% | -19,48% | US$2.214.204 | US$250.629 | 2.531.310.367 BIZA |
| 1265 |  Hosky Token HOSKY | US$0,00000001000 | 2,93% | -8,68% | US$2.204.782 | US$39.696,12 | 227.999.999.999.931 HOSKY |
| 1266 |  tomi TOMI | US$0,01415 | 3,56% | -43,50% | US$2.204.666 | US$13.734.213 | 155.815.687 TOMI |
| 1267 |  PolkaBridge PBR | US$0,02869 | -3,19% | 26,10% | US$2.152.619 | US$100.294 | 75.033.791 PBR |
| 1268 |  PERI Finance PERI | US$0,2491 | 5,14% | -37,60% | US$2.127.147 | US$39.395,05 | 8.540.090 PERI |
| 1269 |  Yawn's World YAWN | US$0,0002754 | 18,12% | 9,21% | US$2.104.212 | US$8.784,40 | 7.640.000.000 YAWN |
| 1270 |  OpenLeverage OLE | US$0,01112 | 14,38% | 5,72% | US$2.098.034 | US$361.876 | 188.630.573 OLE |
| 1271 |  saffron.finance SFI | US$22,89 | 8,62% | 4,84% | US$2.092.686 | US$907,75 | 91.423 SFI |
| 1272 |  Shiba Predator QOM | - | 11,54% | -8,01% | US$2.088.650 | US$14.372,31 | 599.886.333.333.333 QOM |
| 1273 |  Tokes TKS | US$0,01030 | -0,04% | 0,17% | US$2.060.850 | US$6,52 | 199.999.574 TKS |
| 1274 |  Mozaic MOZ | US$0,01248 | 11,03% | 2,63% | US$2.018.476 | US$19.809,02 | 161.768.424 MOZ |
| 1275 |  JMPT Rewards JMPT | US$1,06 | 0,84% | 2,84% | US$2.015.734 | US$6.804,44 | 1.893.990 JMPT |
| 1276 |  Chirpley CHRP | US$0,004851 | 8,55% | 4,39% | US$2.003.662 | US$591.791 | 413.029.583 CHRP |
| 1277 |  NanoByte Token NBT | US$0,002101 | 14,23% | 27,32% | US$1.983.497 | US$9.288,62 | 944.183.141 NBT |
| 1278 |  Revain REV | US$0,00002331 | -0,04% | -25,20% | US$1.982.707 | US$25,87 | 85.061.485.690 REV |
| 1279 |  Govi GOVI | US$0,07260 | 4,92% | 2,40% | US$1.973.435 | US$726,07 | 27.183.479 GOVI |
| 1280 |  Forj (Bondly) BONDLY | US$0,001994 | 0,83% | 5,22% | US$1.960.879 | US$38.624,66 | 983.620.759 BONDLY |
| 1281 |  ROOBEE ROOBEE | US$0,0004773 | 8,98% | 5,98% | US$1.957.964 | US$122.797 | 4.102.063.740 ROOBEE |
| 1282 |  SHOPX SHOPX | US$0,004080 | 0,01% | 1,16% | US$1.954.035 | US$294.314 | 478.954.078 SHOPX |
| 1283 |  Exeedme XED | US$0,02127 | 7,26% | 15,09% | US$1.944.115 | US$142.403 | 91.396.691 XED |
| 1284 |  SpaceCatch CATCH | US$0,1765 | -7,32% | -30,53% | US$1.943.739 | US$261.976 | 11.015.453 CATCH |
| 1285 |  BitCore BTX | US$0,09822 | 3,18% | 1,94% | US$1.932.924 | US$25,46 | 19.678.553 BTX |
| 1286 |  Phavercoin SOCIAL | US$0,001839 | 4,18% | -5,63% | US$1.930.206 | US$1.786.963 | 1.049.526.777 SOCIAL |
| 1287 |  CONTRACOIN CTCN | US$0,03777 | -0,04% | 0,17% | US$1.926.975 | US$49,98 | 51.024.531 CTCN |
| 1288 |  OrbCity ORB | US$0,005564 | 3,85% | -22,39% | US$1.924.703 | US$110.304 | 345.914.951 ORB |
| 1289 |  Wecan Group WECAN | US$0,002309 | -0,73% | -18,24% | US$1.910.230 | US$6.368,18 | 827.372.816 WECAN |
| 1290 |  Crypterium CRPT | US$0,02009 | -62,30% | -6,61% | US$1.901.884 | - | 94.658.157 CRPT |
| 1291 |  Pesto the Baby King Penguin PESTO | US$0,001893 | 3,91% | -1,81% | US$1.893.291 | US$2.353.883 | 1.000.000.000 PESTO |
| 1292 |  MUNCAT MUNCAT | US$0,001878 | -5,21% | -18,23% | US$1.878.404 | US$1.663.980 | 1.000.000.000 MUNCAT |
| 1293 |  NerveNetwork NVT | US$0,006744 | 1,32% | -2,17% | US$1.868.071 | US$181,54 | 276.983.684 NVT |
| 1294 |  Juggernaut JGN | US$0,01243 | 2,78% | 4,18% | US$1.864.153 | US$60.279,68 | 150.000.000 JGN |
| 1295 |  Gamestarter GAME | US$0,06038 | -0,96% | 14,96% | US$1.839.412 | US$155.467 | 30.464.571 GAME |
| 1296 |  Pochita POCHITA | US$0,001834 | 6,09% | -27,56% | US$1.833.797 | US$1.386.612 | 1.000.000.000 POCHITA |
| 1297 |  Vidya VIDYA | US$0,04823 | 8,28% | 16,92% | US$1.830.408 | US$406.917 | 37.955.413 VIDYA |
| 1298 |  Reality Metaverse RMV | US$0,007324 | -6,35% | 10,00% | US$1.830.327 | US$397.922 | 249.893.123 RMV |
| 1299 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003855 | 0,72% | 15,17% | US$1.827.406 | US$12.262,72 | 4.740.462.173 WOMBAT |
| 1300 |  City Tycoon Games CTG | US$0,1823 | 0,41% | 8,12% | US$1.822.666 | US$60.470,26 | 10.000.000 CTG |
Tabel di atas menampilkan halaman 26 dari total 120 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.