Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Polkamarkets POLK | US$0,01615 | 12,73% | 7,76% | US$1.448.104 | US$161.414 | 89.658.328 POLK |
| 1352 |  ClinTex CTi CTI | US$0,01153 | -0,32% | 4,17% | US$1.434.741 | US$56.981,64 | 124.445.175 CTI |
| 1353 |  IBStoken IBS | US$0,001315 | 0,88% | 5,99% | US$1.418.231 | - | 1.078.331.516 IBS |
| 1354 |  BOLT BOLT | US$0,001478 | 14,74% | 36,17% | US$1.415.538 | US$12.957,61 | 957.427.533 BOLT |
| 1355 |  Slop SLOP | US$0,001412 | -34,30% | -51,28% | US$1.411.719 | US$3.096.568 | 999.996.709 SLOP |
| 1356 |  MAX Exchange Token MAX | US$0,2803 | -0,73% | 4,94% | US$1.394.898 | US$325.428 | 4.976.802 MAX |
| 1357 |  BIDZ Coin BIDZ | US$0,001581 | 7,45% | -10,53% | US$1.343.750 | US$74.785,38 | 850.000.000 BIDZ |
| 1358 |  DerivaDAO DDX | US$0,05118 | 3,24% | 18,07% | US$1.335.644 | US$17,09 | 26.094.664 DDX |
| 1359 |  Uno Re UNO | US$0,01196 | 1,71% | 10,91% | US$1.334.585 | US$67.605,32 | 111.566.779 UNO |
| 1360 |  Battle World BWO | US$0,001468 | 2,59% | -17,91% | US$1.333.218 | US$121.839 | 907.893.179 BWO |
| 1361 |  BBS Network BBS | US$0,02420 | 3,24% | 5,60% | US$1.329.939 | US$243,86 | 54.957.936 BBS |
| 1362 |  Etho Protocol ETHO | US$0,01699 | 63,70% | 1,29% | US$1.327.103 | US$13.161,05 | 78.120.192 ETHO |
| 1363 |  Fenerbahçe Token FB | US$0,6042 | 0,08% | -1,50% | US$1.317.227 | US$4.436.262 | 2.180.000 FB |
| 1364 |  DxChain Token DX | US$0,00002611 | 2,88% | 4,24% | US$1.305.387 | US$2.303,20 | 50.000.000.000 DX |
| 1365 |  Arcana Network XAR | US$0,01719 | -1,18% | -32,01% | US$1.299.995 | US$250.952 | 75.620.703 XAR |
| 1366 |  OTOCASH OTO | US$0,03502 | -0,03% | 0,19% | US$1.289.437 | - | 36.820.604 OTO |
| 1367 |  SOMESING SSG | US$0,0003953 | 2,58% | -0,31% | US$1.286.525 | US$473.568 | 3.254.859.388 SSG |
| 1368 |  Wrapped Venom WVENOM | US$0,07367 | -0,18% | -7,01% | US$1.285.625 | US$84.584,08 | 17.451.489 WVENOM |
| 1369 |  AssetMantle MNTL | US$0,0007744 | 3,41% | 20,85% | US$1.284.272 | US$69.645,41 | 1.658.343.444 MNTL |
| 1370 |  Hourglass WAIT | US$0,01311 | 10,04% | 10,45% | US$1.281.901 | US$18.008,72 | 97.751.977 WAIT |
| 1371 |  Morpheus Labs MITX | US$0,002527 | -9,60% | 2,18% | US$1.279.176 | US$201,13 | 506.301.462 MITX |
| 1372 |  Burn BURN | US$0,000006710 | 2,91% | 13,55% | US$1.275.256 | US$48.699,16 | 189.950.040.844 BURN |
| 1373 |  Tamadoge TAMA | US$0,0009009 | -1,85% | -2,45% | US$1.255.238 | US$62.597,19 | 1.393.353.219 TAMA |
| 1374 |  My Crypto Heroes MCHC | US$0,04584 | 1,48% | 1,91% | US$1.254.116 | US$542.061 | 27.355.706 MCHC |
| 1375 |  Göztepe S.K. Fan Token GOZ | US$0,5282 | 0,41% | -6,03% | US$1.246.408 | US$83.741,76 | 2.359.821 GOZ |
| 1376 |  Moss Carbon Credit MCO2 | US$0,4307 | -5,07% | -4,75% | US$1.227.917 | US$7.933,77 | 2.851.014 MCO2 |
| 1377 |  Abyss ABYSS | US$0,005366 | 3,83% | 12,10% | US$1.227.118 | - | 228.674.839 ABYSS |
| 1378 |  OneFinity ONE | US$0,2803 | 3,66% | 21,79% | US$1.225.462 | US$54.101,68 | 4.371.636 ONE |
| 1379 |  Aurox URUS | US$2,34 | 5,19% | 4,39% | US$1.222.393 | US$4.414,15 | 521.929 URUS |
| 1380 |  twurtle the turtle TWURTLE | US$0,001219 | -6,10% | -3,84% | US$1.219.220 | US$46.381,69 | 999.998.118 TWURTLE |
| 1381 |  ZUM TOKEN ZUM | US$0,00003501 | 5,36% | 12,38% | US$1.213.494 | - | 34.664.919.798 ZUM |
| 1382 |  ZooKeeper ZOO | US$0,002587 | 12,91% | -0,72% | US$1.212.359 | US$1.029,66 | 468.632.776 ZOO |
| 1383 |  Flavia Is Online FLAVIA | US$0,001210 | 54,01% | -12,76% | US$1.209.909 | US$4.525.423 | 999.999.631 FLAVIA |
| 1384 |  Venus BCH vBCH | US$7,83 | -0,16% | 5,41% | US$1.209.416 | - | 154.392 vBCH |
| 1385 |  K21 K21 | US$0,06571 | 4,82% | 8,36% | US$1.208.564 | US$57.852,49 | 18.391.635 K21 |
| 1386 |  Affyn FYN | US$0,004696 | 2,34% | -6,41% | US$1.192.891 | US$69.386,49 | 254.033.788 FYN |
| 1387 |  Polkacity POLC | US$0,006200 | 2,23% | 8,60% | US$1.178.097 | US$1.127.596 | 190.025.935 POLC |
| 1388 |  Integral ITGR | US$0,005401 | -0,85% | 7,72% | US$1.170.711 | US$56.086,86 | 216.749.375 ITGR |
| 1389 |  Mirror Protocol MIR | US$0,01502 | 4,14% | -1,73% | US$1.167.567 | US$134.415 | 77.742.680 MIR |
| 1390 |  Wrapped CANTO WCANTO | US$0,01823 | 2,76% | 4,91% | US$1.163.459 | US$358.066 | 63.816.132 WCANTO |
| 1391 |  eXPerience Chain XPC | US$0,00001265 | 8,19% | 36,32% | US$1.152.031 | - | 91.090.814.961 XPC |
| 1392 |  EUNO EUNO | US$0,0001595 | 0,44% | -8,53% | US$1.149.153 | - | 7.203.259.342 EUNO |
| 1393 |  Deri Protocol DERI | US$0,009181 | 5,23% | -17,62% | US$1.144.819 | US$65.660,29 | 124.695.829 DERI |
| 1394 |  Jobchain JOB | US$0,0001159 | 4,10% | -1,67% | US$1.143.089 | US$39,50 | 9.864.586.781 JOB |
| 1395 |  BiFi BIFI | US$0,002226 | 6,90% | 12,12% | US$1.140.082 | US$84.222,81 | 512.134.370 BIFI |
| 1396 |  Streamity STM | US$0,03137 | 3,27% | 11,45% | US$1.128.898 | - | 35.987.749 STM |
| 1397 |  TrustVerse TRV | US$0,001127 | -0,62% | -0,33% | US$1.127.294 | US$11.320,32 | 1.000.000.000 TRV |
| 1398 |  Walken WLKN | US$0,001090 | -1,73% | 6,21% | US$1.118.480 | US$1.292.536 | 1.026.281.515 WLKN |
| 1399 |  Bitcoin Standard Hashrate Token BTCST | US$0,09163 | -0,23% | 10,86% | US$1.118.018 | US$19.333,77 | 12.201.401 BTCST |
| 1400 |  HarryPotterObamaPacMan8Inu XRP | US$0,01369 | 0,54% | 68,80% | US$1.117.364 | US$65.137,58 | 81.597.516 XRP |
Tabel di atas menampilkan halaman 28 dari total 120 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.