Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wicrypt WNT | US$0,02784 | 2,76% | -7,48% | US$727.429 | US$64.829,71 | 26.124.772 WNT |
| 1502 |  Monetha MTH | US$0,002059 | 2,23% | 16,02% | US$725.017 | US$11.468,31 | 352.086.984 MTH |
| 1503 |  Waltonchain WTC | US$0,008054 | 1,77% | 14,00% | US$723.308 | - | 89.804.264 WTC |
| 1504 |  TRAVA.FINANCE TRAVA | US$0,0001877 | -0,71% | -9,52% | US$710.043 | US$97.725,60 | 3.782.969.079 TRAVA |
| 1505 |  TiFi Token TIFI | US$0,00000001000 | 0,41% | -3,06% | US$707.261 | US$52.588,39 | 78.437.208.676.359 TIFI |
| 1506 |  suterusu SUTER | US$0,0001784 | 4,88% | 11,80% | US$687.861 | US$108.603 | 3.855.040.000 SUTER |
| 1507 |  Wrapped Fuse WFUSE | US$0,02902 | 1,87% | -2,93% | US$686.718 | US$4,53 | 23.666.001 WFUSE |
| 1508 |  PLATINCOIN PLC | US$0,1351 | -3,60% | -12,74% | US$675.522 | US$67,55 | 5.001.073 PLC |
| 1509 |  MangoMan Intelligent MMIT | - | -0,22% | -3,43% | US$674.886 | US$8.493,10 | 361.123.236.215.683 MMIT |
| 1510 |  AME Chain AME | US$0,001349 | 1,54% | -6,71% | US$674.396 | US$60.200,65 | 500.000.000 AME |
| 1511 |  0xBitcoin 0xBTC | US$0,06930 | -4,33% | 2,23% | US$672.673 | US$1.520,02 | 9.706.750 0xBTC |
| 1512 |  Virtue Poker VPP | US$0,006270 | 1,89% | 29,28% | US$670.766 | US$8.406,76 | 106.988.748 VPP |
| 1513 |  DEEPSPACE DPS | US$0,01255 | 3,24% | -2,49% | US$663.663 | US$2.877,96 | 52.893.498 DPS |
| 1514 |  ELMOERC ELMO | US$0,002643 | 4,82% | 7,65% | US$662.439 | US$209,43 | 250.671.857 ELMO |
| 1515 |  OneRare Foodverse ORARE | US$0,01297 | 15,79% | 33,32% | US$655.542 | US$849,32 | 50.553.711 ORARE |
| 1516 |  ChainGuardians CGG | US$0,01064 | 4,81% | 11,02% | US$653.966 | US$5.915,15 | 61.478.209 CGG |
| 1517 |  DAFI Protocol DAFI | US$0,0005917 | 12,55% | 8,45% | US$651.469 | US$399,15 | 1.100.988.964 DAFI |
| 1518 |  Wrapped Neon EVM WNEON | US$0,4225 | 10,92% | 3,22% | US$650.166 | US$11.039,90 | 1.538.714 WNEON |
| 1519 |  Wet Ass Pussy WAP | US$0,0006479 | -29,12% | -58,57% | US$647.869 | US$903.350 | 1.000.000.000 WAP |
| 1520 |  Wrapped TFUEL WTFUEL | US$0,05597 | -0,32% | 7,33% | US$643.183 | US$57.457,18 | 11.491.109 WTFUEL |
| 1521 |  CEREAL CEP | US$0,003423 | 1,96% | -2,09% | US$641.782 | US$1.509,13 | 187.500.000 CEP |
| 1522 |  PEAKDEFI PEAK | US$0,0003871 | 3,88% | 3,88% | US$641.665 | US$982,88 | 1.657.740.019 PEAK |
| 1523 |  Aurora AOA | US$0,00006425 | 1,70% | 1,02% | US$640.881 | - | 9.975.060.788 AOA |
| 1524 |  Wrapped-Energi WNRG | US$0,05203 | -2,01% | -1,82% | US$639.787 | US$280,05 | 12.297.382 WNRG |
| 1525 |  Monavale MONA | US$61,30 | -0,56% | -17,72% | US$639.222 | US$2.347,46 | 10.428 MONA |
| 1526 |  Interlay INTR | US$0,009523 | 2,91% | 1,84% | US$638.245 | US$59.607,42 | 67.020.251 INTR |
| 1527 |  CryptoZoon ZOON | US$0,0008964 | 1,43% | -0,53% | US$636.922 | US$61.482,22 | 710.539.184 ZOON |
| 1528 |  VIX777 VIX | US$0,0007079 | 42,98% | 30,97% | US$634.851 | US$28.987,15 | 896.871.728 VIX |
| 1529 |  EVRYNET EVRY | US$0,01568 | -0,60% | -1,26% | US$633.233 | US$114,30 | 40.389.133 EVRY |
| 1530 |  Tranche Finance SLICE | US$0,03164 | 5,98% | 7,28% | US$632.793 | US$647,72 | 20.000.000 SLICE |
| 1531 |  Niftyx Protocol SHROOM | US$0,01202 | 0,26% | -14,58% | US$617.605 | US$1.864,46 | 51.386.058 SHROOM |
| 1532 |  Bware INFRA | US$0,1473 | 6,54% | -21,25% | US$608.363 | US$84.222,72 | 4.130.897 INFRA |
| 1533 |  Donut DONUT | US$0,005050 | 4,07% | 10,91% | US$607.799 | US$484,42 | 120.355.919 DONUT |
| 1534 |  Skeb Coin SKEB | US$0,0005243 | -0,77% | -3,54% | US$604.769 | US$35.421,21 | 1.153.490.031 SKEB |
| 1535 |  Sportbet.one Token SBET | US$0,004790 | 0,62% | 1,89% | US$604.076 | US$26.236,18 | 126.120.568 SBET |
| 1536 |  MoneroV XMV | US$0,2203 | 0,43% | 8,15% | US$594.804 | US$67,12 | 2.700.000 XMV |
| 1537 |  Edgeware EDG | US$0,00009362 | 3,29% | 8,84% | US$594.524 | US$77,42 | 6.350.167.832 EDG |
| 1538 |  SafeBlast BLAST | - | 16,10% | -0,42% | US$593.616 | US$1,41 | 175.553.096.633.449 BLAST |
| 1539 |  Kripto koin KRIPTO | US$0,0001084 | -8,37% | -23,05% | US$587.451 | US$53.988,33 | 5.419.500.000 KRIPTO |
| 1540 |  BLink BLINK | US$0,003176 | 4,45% | -1,10% | US$585.400 | US$373,47 | 184.347.125 BLINK |
| 1541 |  Sumokoin SUMO | US$0,009252 | -2,37% | 1,73% | US$581.498 | - | 62.852.729 SUMO |
| 1542 |  Reflexer Ungovernance Token FLX | US$3,00 | 1,09% | 8,35% | US$581.439 | US$67.538,01 | 193.796 FLX |
| 1543 |  Kaizen Finance KZEN | US$0,001356 | -0,61% | -3,01% | US$581.294 | US$20.497,70 | 428.755.594 KZEN |
| 1544 |  PUTinCoin PUT | US$0,0004853 | -1,48% | -1,16% | US$576.912 | - | 1.188.750.832 PUT |
| 1545 |  WaykiChain WICC | US$0,003028 | 3,15% | 7,38% | US$572.319 | - | 189.000.000 WICC |
| 1546 |  Cheems CHEEMS | - | 29,84% | 20,91% | US$568.743 | US$405.659 | 420.690.000.000.000 CHEEMS |
| 1547 |  JulSwap JULD | US$0,0009533 | -1,77% | -6,02% | US$564.486 | US$205.828 | 592.166.808 JULD |
| 1548 |  Coinsbit Token CNB | US$0,0004233 | 418,28% | 5,41% | US$563.455 | - | 1.331.266.628 CNB |
| 1549 |  Elemon ELMON | US$0,0008715 | -0,02% | 2,64% | US$562.064 | US$1.072,11 | 644.908.310 ELMON |
| 1550 |  Lympo LYM | US$0,0006764 | 3,64% | 5,32% | US$559.160 | US$4.008,82 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 31 dari total 120 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.