Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Papi PAPI | US$0,0000003200 | 0,00% | 0,95% | US$303.258 | - | 935.000.001.014 PAPI |
| 1702 |  Artisse CATHEON | US$0,0003079 | 2,78% | -2,60% | US$298.254 | US$6.694,92 | 968.534.281 CATHEON |
| 1703 |  DIGG DIGG | US$516,98 | 3,74% | 0,49% | US$296.711 | US$776,87 | 574 DIGG |
| 1704 |  İstanbul Başakşehir Fan Token IBFK | US$0,2633 | -4,68% | -23,75% | US$295.350 | US$31.047,56 | 1.121.730 IBFK |
| 1705 |  Eden EDEN | US$0,02231 | 7,59% | 22,51% | US$295.248 | US$150.003 | 13.232.627 EDEN |
| 1706 |  Zero ZER | US$0,02127 | 4,13% | 16,47% | US$293.402 | - | 13.794.077 ZER |
| 1707 |  Peanut NUX | US$0,005847 | 2,83% | 41,27% | US$292.356 | US$22.098,84 | 50.000.000 NUX |
| 1708 |  Cat Token CAT | US$0,04435 | 9,21% | -0,52% | US$289.510 | US$1.715,44 | 6.527.607 CAT |
| 1709 |  Wombat Exchange WOM | US$0,004909 | -1,46% | -5,44% | US$287.315 | US$73.411,65 | 58.529.174 WOM |
| 1710 |  Databroker DTX | US$0,003401 | -3,99% | 55,51% | US$286.607 | US$34,24 | 84.261.289 DTX |
| 1711 |  Signata SATA | US$0,003995 | 3,24% | 8,47% | US$284.674 | US$15,17 | 71.260.435 SATA |
| 1712 |  Token IN TIN | US$0,01817 | 22,71% | 29,36% | US$283.145 | US$55.010,06 | 15.586.397 TIN |
| 1713 |  StakeCubeCoin SCC | US$0,01899 | -94,74% | -9,43% | US$283.028 | US$44.004,66 | 14.906.699 SCC |
| 1714 |  XTRABYTES XBY | US$0,0006577 | -9,48% | -7,45% | US$282.811 | - | 430.000.000 XBY |
| 1715 |  Handy HANDY | US$0,0002962 | -4,54% | 4,21% | US$280.164 | US$157,68 | 945.972.125 HANDY |
| 1716 |  Wrapped Nervos Network WCKB | US$0,01319 | -1,63% | 5,32% | US$278.344 | US$39.104,13 | 21.110.478 WCKB |
| 1717 |  OneLedger OLT | US$0,0005482 | 19,53% | 13,49% | US$277.881 | US$201.852 | 506.936.797 OLT |
| 1718 |  PowerTrade Fuel PTF | US$0,01190 | -4,46% | -4,87% | US$277.297 | US$147.916 | 23.311.586 PTF |
| 1719 |  Wizardia WZRD | US$0,002163 | -3,87% | 15,95% | US$274.448 | US$34.475,61 | 126.909.977 WZRD |
| 1720 |  Maro MARO | US$0,0002766 | -3,76% | -28,91% | US$274.064 | US$1.004,03 | 990.999.784 MARO |
| 1721 |  yieldwatch WATCH | US$0,01384 | 0,54% | 3,42% | US$272.271 | US$289,96 | 19.675.544 WATCH |
| 1722 |  BlockWallet BLANK | US$0,01397 | 4,53% | 12,60% | US$270.916 | US$57.134,22 | 19.394.814 BLANK |
| 1723 |  MCOIN MCOIN | US$0,0002681 | -13,33% | -29,25% | US$268.081 | US$2.458,80 | 1.000.000.000 MCOIN |
| 1724 |  MetaQ METAQ | US$0,1039 | 8,33% | -38,70% | US$267.846 | US$2.118,78 | 2.577.783 METAQ |
| 1725 |  OIN Finance OIN | US$0,008116 | -3,35% | 7,64% | US$267.422 | US$1.137,48 | 32.950.759 OIN |
| 1726 |  StrongHands SHND | US$0,00001343 | 0,14% | 1,03% | US$260.448 | US$25.272,56 | 19.396.283.090 SHND |
| 1727 |  CryptoBlades SKILL | US$0,2929 | -0,54% | 21,11% | US$260.434 | US$57.286,59 | 889.097 SKILL |
| 1728 |  Aurigami PLY | US$0,00006256 | 7,47% | -9,06% | US$256.459 | US$0,7500 | 4.099.266.529 PLY |
| 1729 |  LABS Group LABS | US$0,0001152 | -0,39% | -9,12% | US$255.361 | US$38.237,36 | 2.216.879.594 LABS |
| 1730 |  Legends of Elysium LOE | US$0,01852 | 0,49% | 13,33% | US$254.920 | US$111.135 | 13.763.427 LOE |
| 1731 |  KINE KINE | US$0,01246 | 3,69% | -1,48% | US$251.875 | US$40.544,10 | 20.211.925 KINE |
| 1732 |  CoTrader COT | US$0,00001242 | 3,24% | 1,41% | US$248.432 | US$34,60 | 20.000.000.000 COT |
| 1733 |  PengyOS POS | US$0,0002494 | 11,58% | -1,30% | US$248.334 | US$7.253,87 | 995.704.045 POS |
| 1734 |  Modefi MOD | US$0,01533 | -57,80% | -42,69% | US$246.474 | US$449,60 | 16.076.764 MOD |
| 1735 |  Massnet MASS | US$0,002504 | 9,83% | 6,42% | US$245.499 | US$69.655,11 | 98.026.147 MASS |
| 1736 |  Genaro Network GNX | US$0,0003777 | 0,26% | -4,08% | US$245.487 | US$189,18 | 650.000.000 GNX |
| 1737 |  IguVerse IGU | US$0,004246 | -2,27% | -9,29% | US$242.816 | US$1.647.208 | 57.189.082 IGU |
| 1738 |  Metrix Coin MRX | US$0,00001459 | -98,37% | -13,83% | US$240.621 | US$318,97 | 16.486.898.968 MRX |
| 1739 |  BullBear AI AIBB | - | -3,41% | 3,41% | US$237.985 | US$2.054,67 | 2.045.833.899.998.990 AIBB |
| 1740 |  SmartCash SMART | US$0,0001675 | -97,64% | 86,67% | US$236.876 | US$14.429,82 | 1.413.859.298 SMART |
| 1741 |  Acquire.Fi ACQ | US$0,006756 | -9,00% | -2,59% | US$236.755 | US$97.841,94 | 35.041.183 ACQ |
| 1742 |  FYDcoin FYD | US$0,0003797 | 0,40% | 8,12% | US$233.142 | - | 613.982.926 FYD |
| 1743 |  Kangal KANGAL | US$0,000002320 | 0,63% | 27,80% | US$231.560 | US$115,89 | 100.000.000.000 KANGAL |
| 1744 |  Empty Set Dollar ESD | US$0,0005166 | 3,24% | 8,47% | US$230.422 | US$2,55 | 446.012.145 ESD |
| 1745 |  JinPeng JIN | US$0,0002682 | -2,57% | -30,48% | US$229.084 | US$7.973.160 | 854.316.386 JIN |
| 1746 |  Wonderman Nation WNDR | US$0,01603 | 1,76% | -6,75% | US$227.831 | US$192,25 | 14.215.495 WNDR |
| 1747 |  DEXA COIN DEXA | US$0,000009020 | 6,48% | -20,79% | US$225.546 | US$115.155 | 25.000.000.000 DEXA |
| 1748 |  Poor Doge PDOGE | US$0,000002010 | -0,03% | -2,67% | US$225.117 | US$110.948 | 111.743.633.539 PDOGE |
| 1749 |  Odin Protocol ODIN | US$0,01282 | -1,76% | -6,01% | US$224.028 | US$627,92 | 17.468.925 ODIN |
| 1750 |  Carbon CARBON | US$0,006325 | -4,64% | 1,66% | US$222.552 | US$386,43 | 35.188.718 CARBON |
Tabel di atas menampilkan halaman 35 dari total 120 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.