Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Autobahn Network TXL | US$0,002365 | 2,84% | 3,88% | US$158.638 | US$255,56 | 67.070.793 TXL |
| 1802 |  LiteDoge LDOGE | US$0,000009660 | -1,68% | 19,68% | US$158.579 | - | 16.422.580.992 LDOGE |
| 1803 |  IOI Token IOI | US$0,01388 | -8,41% | 9,95% | US$157.781 | US$6.969,75 | 11.363.595 IOI |
| 1804 |  KING KING | US$0,00001692 | -1,32% | -1,96% | US$156.848 | US$1.440,75 | 9.270.000.000 KING |
| 1805 |  Float Protocol (Bank) BANK | US$0,4813 | 6,34% | 16,52% | US$156.086 | US$550,75 | 324.317 BANK |
| 1806 |  Refereum RFR | US$0,00003121 | -26,88% | 11,46% | US$156.049 | US$154,76 | 4.999.180.100 RFR |
| 1807 |  Ubex UBEX | US$0,00004690 | 16,13% | 22,27% | US$155.055 | US$795,68 | 3.306.258.739 UBEX |
| 1808 |  laikaCTO LAIKA | US$0,00009647 | 1,29% | 9,96% | US$154.074 | US$959,06 | 1.597.110.300 LAIKA |
| 1809 |  HEROcoin PLAY | US$0,0008652 | -0,04% | 0,17% | US$153.161 | - | 177.023.648 PLAY |
| 1810 |  Kryptomon KMON | US$0,0007885 | -1,77% | -8,78% | US$149.693 | US$15.180,05 | 189.843.488 KMON |
| 1811 |  disBalancer DDOS | US$0,02201 | 4,46% | -1,76% | US$149.566 | US$427,70 | 6.796.671 DDOS |
| 1812 |  XcelToken Plus XLAB | US$0,000003320 | -0,02% | 0,20% | US$149.489 | - | 44.999.840.391 XLAB |
| 1813 |  KingdomStarter KDG | US$0,0002811 | -2,85% | 10,73% | US$149.264 | US$25.131,63 | 531.000.869 KDG |
| 1814 |  Pacoca PACOCA | US$0,0004505 | 1,16% | 3,57% | US$149.162 | US$569,61 | 331.082.967 PACOCA |
| 1815 |  MetamonkeyAi MMAI | US$0,00002443 | 49,63% | 118,40% | US$148.999 | US$3.813,37 | 6.099.376.989 MMAI |
| 1816 |  Chain of Legends CLEG | US$0,001086 | -7,29% | -11,42% | US$147.181 | US$10.841,63 | 135.507.027 CLEG |
| 1817 |  8PAY 8PAY | US$0,002450 | 5,41% | -5,65% | US$147.030 | US$344,22 | 60.010.875 8PAY |
| 1818 |  MOVEZ MOVEZ | US$0,00003933 | -5,67% | 2,61% | US$146.210 | US$32.331,63 | 3.717.718.009 MOVEZ |
| 1819 |  Hush HUSH | US$0,01215 | 0,41% | 15,36% | US$145.754 | - | 11.991.948 HUSH |
| 1820 |  ROCKI ROCKI | US$0,01784 | -2,76% | -19,64% | US$143.745 | US$54.584,10 | 8.057.237 ROCKI |
| 1821 |  HashBX HBX | US$0,0002283 | 0,95% | 5,06% | US$143.649 | US$124,17 | 629.280.963 HBX |
| 1822 |  Little Rabbit v2 LTRBT | - | 1,59% | 36,57% | US$143.488 | US$186,63 | 334.131.860.594.663 LTRBT |
| 1823 |  Gravity Finance GFI | US$0,0004025 | -2,43% | -2,81% | US$141.775 | US$1.180,73 | 352.267.212 GFI |
| 1824 |  CRYPTO20 C20 | US$0,003510 | 3,24% | 8,47% | US$141.681 | - | 40.361.914 C20 |
| 1825 |  Golff GOF | US$0,01403 | 25,36% | 88,09% | US$140.328 | US$89.017,13 | 9.999.338 GOF |
| 1826 |  Oxygen OXY | US$0,003432 | -19,20% | -16,12% | US$139.656 | US$251.351 | 40.689.415 OXY |
| 1827 |  TitanSwap TITAN | US$0,001501 | -0,01% | 0,20% | US$139.018 | - | 92.615.119 TITAN |
| 1828 |  Golos Blockchain GLS | US$0,0003300 | 1,92% | -3,90% | US$138.981 | - | 421.102.411 GLS |
| 1829 |  Furucombo COMBO | US$0,003355 | -7,12% | -18,87% | US$136.123 | US$3.112,27 | 40.569.925 COMBO |
| 1830 |  Jetcoin JET | US$0,001858 | -0,04% | 0,17% | US$135.186 | US$5,26 | 72.768.025 JET |
| 1831 |  FaraLand FARA | US$0,005887 | 0,93% | 3,51% | US$134.988 | US$54.363,39 | 22.928.676 FARA |
| 1832 |  BidiPass BDP | US$0,0003478 | 6,70% | 15,16% | US$134.465 | - | 386.631.337 BDP |
| 1833 |  OceanEx Token OCE | US$0,00007503 | -0,04% | -27,06% | US$134.162 | - | 1.788.038.022 OCE |
| 1834 |  IntelliSecure Systems ISEC | US$0,01340 | -2,43% | -15,22% | US$133.991 | US$1.582,35 | 10.000.000 ISEC |
| 1835 |  SaTT SATT | US$0,00004031 | 0,84% | -49,36% | US$130.795 | US$95,12 | 3.244.898.181 SATT |
| 1836 |  Zelwin ZLW | US$0,001807 | -0,32% | 0,66% | US$130.700 | US$77.815,98 | 72.331.834 ZLW |
| 1837 |  MotaCoin MOTA | US$0,002279 | 0,42% | 62,23% | US$129.414 | - | 56.786.850 MOTA |
| 1838 |  Damex Token DAMEX | US$0,002434 | -1,17% | 17,03% | US$129.199 | US$165.288 | 53.076.277 DAMEX |
| 1839 |  UFOPepe UFO | US$0,0001275 | 0,05% | 0,34% | US$127.540 | US$162.786 | 999.983.373 UFO |
| 1840 |  Playcent PCNT | US$0,003468 | -3,59% | 1,26% | US$127.097 | US$198,58 | 36.645.236 PCNT |
| 1841 |  Centric Swap CNS | US$0,000001270 | 2,45% | 0,74% | US$126.250 | US$232.088 | 99.199.055.800 CNS |
| 1842 |  CyberVein CVT | US$0,0001190 | 4,99% | 12,39% | US$126.152 | US$55.219,88 | 1.060.404.496 CVT |
| 1843 |  Kalao KLO | US$0,0006549 | 11,62% | 36,92% | US$124.419 | US$3.541,18 | 189.969.797 KLO |
| 1844 |  Darwinia Commitment Token KTON | US$2,36 | 5,48% | 8,57% | US$121.342 | US$362,72 | 51.314 KTON |
| 1845 |  SifChain erowan | US$0,000004000 | 33,28% | 33,56% | US$121.311 | US$56,87 | 30.314.323.589 erowan |
| 1846 |  ElvishMagic EMAGIC | US$0,0001857 | -2,72% | -7,55% | US$121.090 | US$988,06 | 652.191.768 EMAGIC |
| 1847 |  Idavoll DAO IDV | US$0,0001305 | -6,00% | -5,58% | US$120.604 | US$276,03 | 924.278.318 IDV |
| 1848 |  Raze Network RAZE | US$0,001015 | 2,14% | -7,64% | US$120.424 | US$11.803,23 | 118.690.910 RAZE |
| 1849 |  TrueFeedBack TFBX | US$0,00003285 | -0,12% | -0,98% | US$120.272 | US$55.322,55 | 3.661.430.200 TFBX |
| 1850 |  SofaCat SOFAC | US$0,001263 | -4,92% | -13,89% | US$119.540 | US$98.993,08 | 94.613.000 SOFAC |
Tabel di atas menampilkan halaman 37 dari total 120 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.